Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:26 | 10504.0 | 26 | AT | 10502.0 | 10504.0 | Buy | 296,919 | 3901 | LSE | |
| 04:18:00 | 10504.0 | 99 | AT | 10502.0 | 10504.0 | Buy | 296,893 | 3900 | LSE | |
| 04:18:00 | 10504.0 | 27 | AT | 10502.0 | 10504.0 | Buy | 296,794 | 3899 | LSE | |
| 04:18:00 | 10504.0 | 28 | AT | 10502.0 | 10504.0 | Buy | 296,767 | 3898 | LSE | |
| 04:17:42 | 10500.0 | 31 | AT | 10500.0 | 10502.0 | Sell | 296,739 | 3897 | LSE | |
| 04:17:42 | 10500.0 | 74 | AT | 10498.0 | 10500.0 | Buy | 296,708 | 3896 | LSE | |
| 04:17:42 | 10500.0 | 65 | AT | 10498.0 | 10500.0 | Buy | 296,634 | 3895 | LSE | |
| 04:17:42 | 10500.0 | 49 | AT | 10498.0 | 10500.0 | Buy | 296,569 | 3894 | LSE | |
| 04:17:42 | 10500.0 | 3 | AT | 10498.0 | 10500.0 | Buy | 296,520 | 3893 | LSE | |
| 04:17:37 | 10500.0 | 34 | O | 10496.0 | 10500.0 | Buy | 296,517 | 3892 | LSE | |
| 04:17:36 | 10500.0 | 75 | AT | 10500.0 | 10502.0 | Sell | 296,483 | 3891 | LSE | |
| 04:17:36 | 10500.0 | 68 | AT | 10498.0 | 10500.0 | Buy | 296,408 | 3890 | LSE | |
| 04:17:36 | 10500.0 | 31 | AT | 10498.0 | 10500.0 | Buy | 296,340 | 3889 | LSE | |
| 04:17:36 | 10500.0 | 26 | AT | 10498.0 | 10500.0 | Buy | 296,309 | 3888 | LSE | |
| 04:17:36 | 10500.0 | 7 | AT | 10498.0 | 10500.0 | Buy | 296,283 | 3887 | LSE | |
| 04:17:36 | 10500.0 | 27 | AT | 10498.0 | 10500.0 | Buy | 296,276 | 3886 | LSE | |
| 04:17:36 | 10500.0 | 38 | AT | 10498.0 | 10500.0 | Buy | 296,249 | 3885 | LSE | |
| 04:17:36 | 10500.0 | 45 | AT | 10498.0 | 10500.0 | Buy | 296,211 | 3884 | LSE | |
| 04:17:36 | 10500.0 | 22 | AT | 10498.0 | 10500.0 | Buy | 296,166 | 3883 | LSE | |
| 04:17:36 | 10500.0 | 95 | AT | 10498.0 | 10500.0 | Buy | 296,144 | 3882 | LSE | |
| 04:17:19 | 10498.0 | 14 | AT | 10496.0 | 10500.0 | 296,049 | 3881 | LSE | ||
| 04:17:19 | 10498.0 | 60 | AT | 10498.0 | 10500.0 | Sell | 296,035 | 3880 | LSE | |
| 04:17:17 | 10498.0 | 63 | O | 10498.0 | 10500.0 | Sell | 295,975 | 3879 | LSE | |
| 04:16:52 | 10500.0 | 8 | O | 10498.0 | 10500.0 | Buy | 295,912 | 3878 | LSE | |
| 04:16:52 | 10500.0 | 8 | O | 10498.0 | 10500.0 | Buy | 295,904 | 3877 | LSE | |
| 04:16:44 | 10500.0 | 17 | AT | 10500.0 | 10502.0 | Sell | 295,896 | 3876 | LSE | |
| 04:16:39 | 10500.0 | 46 | AT | 10500.0 | 10502.0 | Sell | 295,879 | 3875 | LSE | |
| 04:16:39 | 10500.0 | 33 | AT | 10500.0 | 10502.0 | Sell | 295,833 | 3874 | LSE | |
| 04:16:38 | 10500.0 | 84 | AT | 10500.0 | 10502.0 | Sell | 295,800 | 3873 | LSE | |
| 04:16:33 | 10503.99 | 1 | O | 10500.0 | 10504.0 | Buy | 295,716 | 3872 | LSE | |
| 04:16:27 | 10504.0 | 31 | AT | 10502.0 | 10504.0 | Buy | 295,715 | 3871 | LSE | |
| 04:16:27 | 10504.0 | 52 | AT | 10502.0 | 10504.0 | Buy | 295,684 | 3870 | LSE | |
| 04:16:27 | 10504.0 | 7 | AT | 10502.0 | 10504.0 | Buy | 295,632 | 3869 | LSE | |
| 04:16:27 | 10504.0 | 22 | AT | 10502.0 | 10504.0 | Buy | 295,625 | 3868 | LSE | |
| 04:16:27 | 10504.0 | 10 | AT | 10500.0 | 10504.0 | Buy | 295,603 | 3867 | LSE | |
| 04:16:27 | 10504.0 | 79 | AT | 10500.0 | 10504.0 | Buy | 295,593 | 3866 | LSE | |
| 04:16:27 | 10500.0 | 67 | AT | 10498.0 | 10500.0 | Buy | 295,514 | 3865 | LSE | |
| 04:16:27 | 10500.0 | 21 | AT | 10498.0 | 10500.0 | Buy | 295,447 | 3864 | LSE | |
| 04:16:27 | 10500.0 | 23 | AT | 10498.0 | 10500.0 | Buy | 295,426 | 3863 | LSE | |
| 04:16:27 | 10500.0 | 72 | AT | 10498.0 | 10500.0 | Buy | 295,403 | 3862 | LSE | |
| 04:16:23 | 10498.0 | 32 | AT | 10496.0 | 10498.0 | Buy | 295,331 | 3861 | LSE | |
| 04:16:23 | 10498.0 | 98 | AT | 10496.0 | 10498.0 | Buy | 295,299 | 3860 | LSE | |
| 04:16:23 | 10498.0 | 6 | AT | 10496.0 | 10498.0 | Buy | 295,201 | 3859 | LSE | |
| 04:16:23 | 10498.0 | 149 | AT | 10496.0 | 10498.0 | Buy | 295,195 | 3858 | LSE | |
| 04:16:23 | 10498.0 | 11 | AT | 10496.0 | 10498.0 | Buy | 295,046 | 3857 | LSE | |
| 04:16:23 | 10498.0 | 21 | AT | 10496.0 | 10498.0 | Buy | 295,035 | 3856 | LSE | |
| 04:16:23 | 10498.0 | 29 | AT | 10496.0 | 10498.0 | Buy | 295,014 | 3855 | LSE | |
| 04:16:23 | 10498.0 | 44 | AT | 10496.0 | 10498.0 | Buy | 294,985 | 3854 | LSE | |
| 04:16:23 | 10498.0 | 6 | AT | 10496.0 | 10498.0 | Buy | 294,941 | 3853 | LSE | |
| 04:16:23 | 10496.0 | 10 | AT | 10496.0 | 10498.0 | Sell | 294,935 | 3852 | LSE | |
| 04:16:23 | 10498.0 | 47 | AT | 10498.0 | 10500.0 | Sell | 294,925 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
