Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:29 | 10628.0 | 20 | AT | 10624.0 | 10628.0 | Buy | 88,888 | 351 | LSE | |
| 02:08:26 | 10629.48 | 5 | O | 10626.0 | 10628.0 | Buy | 88,868 | 350 | LSE | |
| 02:08:22 | 10630.0 | 5 | O | 10626.0 | 10630.0 | Buy | 88,863 | 349 | LSE | |
| 02:08:16 | 10630.0 | 8 | AT | 10630.0 | 10632.0 | Sell | 88,858 | 348 | LSE | |
| 02:08:11 | 10630.039 | 46 | O | 10628.0 | 10632.0 | Buy | 88,850 | 347 | LSE | |
| 02:07:57 | 10630.0 | 110 | AT | 10628.0 | 10630.0 | Buy | 88,804 | 346 | LSE | |
| 02:07:57 | 10628.0 | 42 | AT | 10624.0 | 10628.0 | Buy | 88,694 | 345 | LSE | |
| 02:07:57 | 10628.0 | 32 | AT | 10624.0 | 10628.0 | Buy | 88,652 | 344 | LSE | |
| 02:07:57 | 10628.0 | 61 | AT | 10624.0 | 10628.0 | Buy | 88,620 | 343 | LSE | |
| 02:07:22 | 10632.0 | 79 | AT | 10632.0 | 10634.0 | Sell | 88,559 | 342 | LSE | |
| 02:07:22 | 10632.0 | 62 | AT | 10632.0 | 10634.0 | Sell | 88,480 | 341 | LSE | |
| 02:07:09 | 10630.0 | 79 | AT | 10630.0 | 10634.0 | Sell | 88,418 | 340 | LSE | |
| 02:07:02 | 10636.0 | 69 | AT | 10636.0 | 10638.0 | Sell | 88,339 | 339 | LSE | |
| 02:07:02 | 10636.0 | 1 | AT | 10636.0 | 10638.0 | Sell | 88,270 | 338 | LSE | |
| 02:07:02 | 10636.0 | 71 | AT | 10636.0 | 10638.0 | Sell | 88,269 | 337 | LSE | |
| 02:07:02 | 10636.0 | 83 | AT | 10636.0 | 10638.0 | Sell | 88,198 | 336 | LSE | |
| 02:07:02 | 10636.0 | 71 | AT | 10636.0 | 10638.0 | Sell | 88,115 | 335 | LSE | |
| 02:07:02 | 10636.0 | 79 | AT | 10636.0 | 10638.0 | Sell | 88,044 | 334 | LSE | |
| 02:06:49 | 10636.0 | 4 | AT | 10632.0 | 10636.0 | Buy | 87,965 | 333 | LSE | |
| 02:06:49 | 10636.0 | 50 | AT | 10632.0 | 10636.0 | Buy | 87,961 | 332 | LSE | |
| 02:06:49 | 10636.0 | 41 | AT | 10632.0 | 10636.0 | Buy | 87,911 | 331 | LSE | |
| 02:06:27 | 10634.0 | 21 | AT | 10630.0 | 10634.0 | Buy | 87,870 | 330 | LSE | |
| 02:06:27 | 10634.0 | 25 | AT | 10630.0 | 10634.0 | Buy | 87,849 | 329 | LSE | |
| 02:06:27 | 10634.0 | 4 | AT | 10630.0 | 10634.0 | Buy | 87,824 | 328 | LSE | |
| 02:06:22 | 10632.0 | 50 | AT | 10628.0 | 10632.0 | Buy | 87,820 | 327 | LSE | |
| 02:06:22 | 10632.0 | 122 | AT | 10628.0 | 10632.0 | Buy | 87,770 | 326 | LSE | |
| 02:06:22 | 10632.0 | 177 | AT | 10628.0 | 10632.0 | Buy | 87,648 | 325 | LSE | |
| 02:06:22 | 10632.0 | 50 | AT | 10628.0 | 10632.0 | Buy | 87,471 | 324 | LSE | |
| 02:06:22 | 10632.0 | 6 | AT | 10628.0 | 10632.0 | Buy | 87,421 | 323 | LSE | |
| 02:06:22 | 10632.0 | 17 | AT | 10628.0 | 10632.0 | Buy | 87,415 | 322 | LSE | |
| 02:06:09 | 10634.0 | 57 | AT | 10630.0 | 10634.0 | Buy | 87,398 | 321 | LSE | |
| 02:06:06 | 10631.957 | 750 | O | 10630.0 | 10634.0 | Sell | 87,341 | 320 | LSE | |
| 02:06:03 | 10632.0 | 12 | AT | 10630.0 | 10632.0 | Buy | 86,591 | 319 | LSE | |
| 02:06:02 | 10632.0 | 68 | AT | 10630.0 | 10632.0 | Buy | 86,579 | 318 | LSE | |
| 02:06:02 | 10632.0 | 5 | AT | 10628.0 | 10632.0 | Buy | 86,511 | 317 | LSE | |
| 02:06:02 | 10632.0 | 6 | AT | 10628.0 | 10632.0 | Buy | 86,506 | 316 | LSE | |
| 02:06:02 | 10632.0 | 6 | AT | 10632.0 | 10634.0 | Sell | 86,500 | 315 | LSE | |
| 02:06:02 | 10632.0 | 250 | AT | 10632.0 | 10634.0 | Sell | 86,494 | 314 | LSE | |
| 02:05:55 | 10640.0 | 74 | AT | 10640.0 | 10642.0 | Sell | 86,244 | 313 | LSE | |
| 02:05:55 | 10640.0 | 9 | AT | 10640.0 | 10644.0 | Sell | 86,170 | 312 | LSE | |
| 02:05:54 | 10644.0 | 5 | AT | 10640.0 | 10644.0 | Buy | 86,161 | 311 | LSE | |
| 02:05:54 | 10644.0 | 61 | AT | 10640.0 | 10644.0 | Buy | 86,156 | 310 | LSE | |
| 02:05:54 | 10644.0 | 50 | AT | 10640.0 | 10644.0 | Buy | 86,095 | 309 | LSE | |
| 02:05:54 | 10642.0 | 100 | AT | 10638.0 | 10642.0 | Buy | 86,045 | 308 | LSE | |
| 02:05:54 | 10642.0 | 155 | AT | 10638.0 | 10642.0 | Buy | 85,945 | 307 | LSE | |
| 02:05:54 | 10642.0 | 33 | AT | 10638.0 | 10642.0 | Buy | 85,790 | 306 | LSE | |
| 02:05:54 | 10642.0 | 28 | O | 10638.0 | 10642.0 | Buy | 85,757 | 305 | LSE | |
| 02:05:33 | 10642.0 | 250 | AT | 10642.0 | 10644.0 | Sell | 85,729 | 304 | LSE | |
| 02:05:30 | 10646.0 | 60 | O | 10642.0 | 10646.0 | Buy | 85,479 | 303 | LSE | |
| 02:05:28 | 10655.685 | 75 | O | 10642.0 | 10646.0 | Buy | 85,419 | 302 | LSE | |
| 02:05:27 | 10655.685 | 32 | O | 10642.0 | 10646.0 | Buy | 85,344 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
