Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:28:00 | 10504.0 | 58 | AT | 10504.0 | 10510.0 | Sell | 708,500 | 7351 | LSE | |
| 08:28:00 | 10504.0 | 26 | AT | 10504.0 | 10510.0 | Sell | 708,442 | 7350 | LSE | |
| 08:28:00 | 10504.0 | 103 | AT | 10504.0 | 10510.0 | Sell | 708,416 | 7349 | LSE | |
| 08:28:00 | 10504.0 | 66 | AT | 10504.0 | 10510.0 | Sell | 708,313 | 7348 | LSE | |
| 08:28:00 | 10506.0 | 110 | AT | 10506.0 | 10510.0 | Sell | 708,247 | 7347 | LSE | |
| 08:28:00 | 10506.0 | 36 | AT | 10506.0 | 10510.0 | Sell | 708,137 | 7346 | LSE | |
| 08:28:00 | 10506.0 | 103 | AT | 10506.0 | 10510.0 | Sell | 708,101 | 7345 | LSE | |
| 08:28:00 | 10506.0 | 50 | AT | 10506.0 | 10510.0 | Sell | 707,998 | 7344 | LSE | |
| 08:28:00 | 10506.0 | 65 | AT | 10506.0 | 10510.0 | Sell | 707,948 | 7343 | LSE | |
| 08:28:00 | 10506.0 | 19 | AT | 10506.0 | 10510.0 | Sell | 707,883 | 7342 | LSE | |
| 08:28:00 | 10508.0 | 103 | AT | 10508.0 | 10510.0 | Sell | 707,864 | 7341 | LSE | |
| 08:28:00 | 10508.0 | 68 | AT | 10508.0 | 10510.0 | Sell | 707,761 | 7340 | LSE | |
| 08:27:58 | 10510.0 | 6 | AT | 10510.0 | 10514.0 | Sell | 707,693 | 7339 | LSE | |
| 08:27:58 | 10510.0 | 108 | AT | 10510.0 | 10514.0 | Sell | 707,687 | 7338 | LSE | |
| 08:27:58 | 10510.0 | 103 | AT | 10510.0 | 10514.0 | Sell | 707,579 | 7337 | LSE | |
| 08:27:58 | 10510.0 | 66 | AT | 10510.0 | 10514.0 | Sell | 707,476 | 7336 | LSE | |
| 08:27:50 | 10514.0 | 21 | AT | 10510.0 | 10514.0 | Buy | 707,410 | 7335 | LSE | |
| 08:27:50 | 10512.0 | 29 | AT | 10510.0 | 10512.0 | Buy | 707,389 | 7334 | LSE | |
| 08:27:50 | 10512.0 | 11 | AT | 10510.0 | 10512.0 | Buy | 707,360 | 7333 | LSE | |
| 08:27:50 | 10512.0 | 16 | AT | 10510.0 | 10512.0 | Buy | 707,349 | 7332 | LSE | |
| 08:27:50 | 10512.0 | 4 | AT | 10510.0 | 10512.0 | Buy | 707,333 | 7331 | LSE | |
| 08:27:42 | 10510.0 | 139 | AT | 10510.0 | 10512.0 | Sell | 707,329 | 7330 | LSE | |
| 08:27:34 | 10512.0 | 75 | O | 10512.0 | 10516.0 | Sell | 707,190 | 7329 | LSE | |
| 08:27:34 | 10512.0 | 75 | O | 10512.0 | 10516.0 | Sell | 707,115 | 7328 | LSE | |
| 08:27:34 | 10515.189 | 10 | O | 10512.0 | 10516.0 | Buy | 707,040 | 7327 | LSE | |
| 08:27:27 | 10514.0 | 29 | AT | 10514.0 | 10518.0 | Sell | 707,030 | 7326 | LSE | |
| 08:27:27 | 10514.0 | 29 | AT | 10514.0 | 10518.0 | Sell | 707,001 | 7325 | LSE | |
| 08:27:27 | 10514.0 | 7 | AT | 10514.0 | 10518.0 | Sell | 706,972 | 7324 | LSE | |
| 08:27:27 | 10514.0 | 9 | AT | 10514.0 | 10518.0 | Sell | 706,965 | 7323 | LSE | |
| 08:27:27 | 10514.0 | 67 | AT | 10514.0 | 10518.0 | Sell | 706,956 | 7322 | LSE | |
| 08:27:27 | 10514.0 | 28 | AT | 10514.0 | 10518.0 | Sell | 706,889 | 7321 | LSE | |
| 08:27:27 | 10514.0 | 50 | AT | 10514.0 | 10518.0 | Sell | 706,861 | 7320 | LSE | |
| 08:27:27 | 10514.0 | 69 | AT | 10514.0 | 10518.0 | Sell | 706,811 | 7319 | LSE | |
| 08:27:27 | 10514.0 | 103 | AT | 10514.0 | 10518.0 | Sell | 706,742 | 7318 | LSE | |
| 08:27:15 | 10518.0 | 54 | O | 10514.0 | 10518.0 | Buy | 706,639 | 7317 | LSE | |
| 08:27:15 | 10516.0 | 50 | AT | 10516.0 | 10518.0 | Sell | 706,585 | 7316 | LSE | |
| 08:27:15 | 10516.0 | 67 | AT | 10516.0 | 10518.0 | Sell | 706,535 | 7315 | LSE | |
| 08:27:15 | 10516.0 | 103 | AT | 10516.0 | 10518.0 | Sell | 706,468 | 7314 | LSE | |
| 08:27:15 | 10518.0 | 95 | AT | 10514.0 | 10518.0 | Buy | 706,365 | 7313 | LSE | |
| 08:27:15 | 10518.0 | 80 | AT | 10514.0 | 10518.0 | Buy | 706,270 | 7312 | LSE | |
| 08:26:47 | 10516.0 | 102 | O | 10514.0 | 10518.0 | 706,190 | 7311 | LSE | ||
| 08:26:43 | 10516.0 | 68 | AT | 10516.0 | 10518.0 | Sell | 706,088 | 7310 | LSE | |
| 08:26:43 | 10516.0 | 96 | AT | 10516.0 | 10518.0 | Sell | 706,020 | 7309 | LSE | |
| 08:26:40 | 10516.0 | 58 | O | 10516.0 | 10518.0 | Sell | 705,924 | 7308 | LSE | |
| 08:26:40 | 10518.0 | 23 | AT | 10516.0 | 10518.0 | Buy | 705,866 | 7307 | LSE | |
| 08:26:40 | 10516.0 | 27 | AT | 10514.0 | 10516.0 | Buy | 705,843 | 7306 | LSE | |
| 08:26:40 | 10516.0 | 30 | AT | 10514.0 | 10516.0 | Buy | 705,816 | 7305 | LSE | |
| 08:26:40 | 10516.0 | 70 | AT | 10512.0 | 10516.0 | Buy | 705,786 | 7304 | LSE | |
| 08:26:40 | 10516.0 | 58 | AT | 10512.0 | 10516.0 | Buy | 705,716 | 7303 | LSE | |
| 08:26:40 | 10516.0 | 82 | AT | 10512.0 | 10516.0 | Buy | 705,658 | 7302 | LSE | |
| 08:26:40 | 10516.0 | 103 | AT | 10512.0 | 10516.0 | Buy | 705,576 | 7301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
