Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:47 | 10502.0 | 26 | AT | 10500.0 | 10502.0 | Buy | 248,700 | 2951 | LSE | |
| 03:44:47 | 10502.0 | 80 | AT | 10500.0 | 10502.0 | Buy | 248,674 | 2950 | LSE | |
| 03:44:41 | 10501.74 | 50 | O | 10500.0 | 10502.0 | Buy | 248,594 | 2949 | LSE | |
| 03:44:33 | 10502.809 | 9 | O | 10500.0 | 10504.0 | Buy | 248,544 | 2948 | LSE | |
| 03:44:26 | 10502.0 | 79 | AT | 10502.0 | 10504.0 | Sell | 248,535 | 2947 | LSE | |
| 03:44:26 | 10502.0 | 44 | AT | 10502.0 | 10504.0 | Sell | 248,456 | 2946 | LSE | |
| 03:44:20 | 10504.0 | 93 | AT | 10504.0 | 10506.0 | Sell | 248,412 | 2945 | LSE | |
| 03:44:05 | 10506.0 | 47 | O | 10504.0 | 10508.0 | 248,319 | 2944 | LSE | ||
| 03:43:58 | 10505.401 | 85 | O | 10504.0 | 10508.0 | Sell | 248,272 | 2943 | LSE | |
| 03:43:55 | 10506.0 | 216 | AT | 10504.0 | 10506.0 | Buy | 248,187 | 2942 | LSE | |
| 03:43:55 | 10506.0 | 60 | AT | 10504.0 | 10506.0 | Buy | 247,971 | 2941 | LSE | |
| 03:43:37 | 10505.74 | 47 | O | 10504.0 | 10506.0 | Buy | 247,911 | 2940 | LSE | |
| 03:43:35 | 10587.374 | 11 | O | 10504.0 | 10506.0 | Buy | 247,864 | 2939 | LSE | |
| 03:43:29 | 10506.0 | 14 | AT | 10504.0 | 10506.0 | Buy | 247,853 | 2938 | LSE | |
| 03:43:29 | 10506.0 | 16 | AT | 10504.0 | 10506.0 | Buy | 247,839 | 2937 | LSE | |
| 03:43:29 | 10504.0 | 18 | AT | 10502.0 | 10504.0 | Buy | 247,823 | 2936 | LSE | |
| 03:43:29 | 10502.0 | 32 | AT | 10500.0 | 10502.0 | Buy | 247,805 | 2935 | LSE | |
| 03:43:29 | 10502.0 | 24 | AT | 10500.0 | 10502.0 | Buy | 247,773 | 2934 | LSE | |
| 03:43:29 | 10502.0 | 48 | AT | 10500.0 | 10502.0 | Buy | 247,749 | 2933 | LSE | |
| 03:43:28 | 10500.0 | 122 | AT | 10500.0 | 10502.0 | Sell | 247,701 | 2932 | LSE | |
| 03:43:10 | 10505.0 | 47 | O | 10500.0 | 10504.0 | Buy | 247,579 | 2931 | LSE | |
| 03:43:10 | 10504.0 | 70 | AT | 10504.0 | 10506.0 | Sell | 247,532 | 2930 | LSE | |
| 03:42:43 | 10504.0 | 28 | AT | 10502.0 | 10504.0 | Buy | 247,462 | 2929 | LSE | |
| 03:42:30 | 10504.0 | 25 | AT | 10504.0 | 10506.0 | Sell | 247,434 | 2928 | LSE | |
| 03:42:30 | 10504.0 | 96 | AT | 10502.0 | 10504.0 | Buy | 247,409 | 2927 | LSE | |
| 03:42:21 | 10504.0 | 212 | AT | 10502.0 | 10504.0 | Buy | 247,313 | 2926 | LSE | |
| 03:42:19 | 10506.0 | 10 | AT | 10504.0 | 10506.0 | Buy | 247,101 | 2925 | LSE | |
| 03:42:18 | 10506.0 | 28 | AT | 10506.0 | 10508.0 | Sell | 247,091 | 2924 | LSE | |
| 03:42:18 | 10506.0 | 1 | AT | 10506.0 | 10508.0 | Sell | 247,063 | 2923 | LSE | |
| 03:42:18 | 10508.0 | 23 | AT | 10508.0 | 10512.0 | Sell | 247,062 | 2922 | LSE | |
| 03:42:18 | 10508.0 | 57 | AT | 10508.0 | 10512.0 | Sell | 247,039 | 2921 | LSE | |
| 03:42:14 | 10510.0 | 47 | O | 10508.0 | 10512.0 | 246,982 | 2920 | LSE | ||
| 03:42:12 | 10512.0 | 10 | AT | 10508.0 | 10512.0 | Buy | 246,935 | 2919 | LSE | |
| 03:42:12 | 10512.0 | 56 | AT | 10508.0 | 10512.0 | Buy | 246,925 | 2918 | LSE | |
| 03:42:12 | 10512.0 | 50 | AT | 10508.0 | 10512.0 | Buy | 246,869 | 2917 | LSE | |
| 03:42:12 | 10512.0 | 25 | AT | 10508.0 | 10512.0 | Buy | 246,819 | 2916 | LSE | |
| 03:42:12 | 10512.0 | 79 | AT | 10508.0 | 10512.0 | Buy | 246,794 | 2915 | LSE | |
| 03:42:12 | 10512.0 | 40 | AT | 10508.0 | 10512.0 | Buy | 246,715 | 2914 | LSE | |
| 03:42:06 | 10508.0 | 33 | O | 10508.0 | 10512.0 | Sell | 246,675 | 2913 | LSE | |
| 03:42:05 | 10510.0 | 200 | AT | 10510.0 | 10512.0 | Sell | 246,642 | 2912 | LSE | |
| 03:42:05 | 10510.0 | 135 | AT | 10510.0 | 10512.0 | Sell | 246,442 | 2911 | LSE | |
| 03:42:03 | 10510.0 | 13 | AT | 10510.0 | 10512.0 | Sell | 246,307 | 2910 | LSE | |
| 03:42:03 | 10510.0 | 52 | AT | 10510.0 | 10512.0 | Sell | 246,294 | 2909 | LSE | |
| 03:42:03 | 10508.0 | 54 | AT | 10506.0 | 10508.0 | Buy | 246,242 | 2908 | LSE | |
| 03:42:03 | 10508.0 | 12 | AT | 10506.0 | 10508.0 | Buy | 246,188 | 2907 | LSE | |
| 03:42:03 | 10508.0 | 10 | AT | 10506.0 | 10508.0 | Buy | 246,176 | 2906 | LSE | |
| 03:41:58 | 10507.596 | 720 | O | 10504.0 | 10508.0 | Buy | 246,166 | 2905 | LSE | |
| 03:41:46 | 10506.0 | 47 | O | 10504.0 | 10508.0 | 245,446 | 2904 | LSE | ||
| 03:41:39 | 10506.804 | 50 | O | 10504.0 | 10508.0 | Buy | 245,399 | 2903 | LSE | |
| 03:41:33 | 10508.0 | 1 | AT | 10504.0 | 10508.0 | Buy | 245,349 | 2902 | LSE | |
| 03:41:24 | 10508.0 | 1 | AT | 10506.0 | 10508.0 | Buy | 245,348 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
