Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:37:08 | 10516.0 | 12 | AT | 10516.0 | 10518.0 | Sell | 431,504 | 5701 | LSE | |
| 06:37:08 | 10516.0 | 6 | AT | 10516.0 | 10518.0 | Sell | 431,492 | 5700 | LSE | |
| 06:37:08 | 10516.0 | 23 | AT | 10516.0 | 10518.0 | Sell | 431,486 | 5699 | LSE | |
| 06:36:51 | 10519.0 | 47 | O | 10516.0 | 10518.0 | Buy | 431,463 | 5698 | LSE | |
| 06:36:51 | 10518.0 | 47 | AT | 10518.0 | 10520.0 | Sell | 431,416 | 5697 | LSE | |
| 06:36:51 | 10518.0 | 34 | AT | 10518.0 | 10520.0 | Sell | 431,369 | 5696 | LSE | |
| 06:36:51 | 10518.0 | 85 | O | 10518.0 | 10520.0 | Sell | 431,335 | 5695 | LSE | |
| 06:36:38 | 10517.455 | 175 | O | 10516.0 | 10518.0 | Buy | 431,250 | 5694 | LSE | |
| 06:36:20 | 10517.441 | 265 | O | 10516.0 | 10520.0 | Sell | 431,075 | 5693 | LSE | |
| 06:36:18 | 10517.0 | 47 | O | 10516.0 | 10518.0 | 430,810 | 5692 | LSE | ||
| 06:36:18 | 10516.0 | 86 | AT | 10516.0 | 10520.0 | Sell | 430,763 | 5691 | LSE | |
| 06:36:18 | 10516.0 | 32 | AT | 10516.0 | 10520.0 | Sell | 430,677 | 5690 | LSE | |
| 06:36:18 | 10516.0 | 57 | AT | 10516.0 | 10520.0 | Sell | 430,645 | 5689 | LSE | |
| 06:36:04 | 10516.535 | 19 | O | 10516.0 | 10518.0 | Sell | 430,588 | 5688 | LSE | |
| 06:36:00 | 10516.0 | 74 | O | 10516.0 | 10518.0 | Sell | 430,569 | 5687 | LSE | |
| 06:35:51 | 10516.0 | 118 | AT | 10516.0 | 10518.0 | Sell | 430,495 | 5686 | LSE | |
| 06:35:36 | 10516.887 | 380 | O | 10514.0 | 10518.0 | Buy | 430,377 | 5685 | LSE | |
| 06:34:11 | 10516.0 | 8 | AT | 10516.0 | 10518.0 | Sell | 429,997 | 5684 | LSE | |
| 06:34:11 | 10516.0 | 14 | AT | 10516.0 | 10518.0 | Sell | 429,989 | 5683 | LSE | |
| 06:33:57 | 10516.0 | 14 | AT | 10516.0 | 10520.0 | Sell | 429,975 | 5682 | LSE | |
| 06:33:57 | 10516.0 | 22 | AT | 10516.0 | 10520.0 | Sell | 429,961 | 5681 | LSE | |
| 06:33:57 | 10516.0 | 59 | AT | 10516.0 | 10520.0 | Sell | 429,939 | 5680 | LSE | |
| 06:33:57 | 10516.0 | 34 | AT | 10516.0 | 10520.0 | Sell | 429,880 | 5679 | LSE | |
| 06:33:57 | 10516.0 | 23 | AT | 10516.0 | 10520.0 | Sell | 429,846 | 5678 | LSE | |
| 06:33:08 | 10520.0 | 6 | AT | 10516.0 | 10520.0 | Buy | 429,823 | 5677 | LSE | |
| 06:33:07 | 10518.0 | 44 | AT | 10518.0 | 10520.0 | Sell | 429,817 | 5676 | LSE | |
| 06:33:07 | 10518.0 | 32 | AT | 10518.0 | 10520.0 | Sell | 429,773 | 5675 | LSE | |
| 06:33:07 | 10518.0 | 57 | AT | 10518.0 | 10520.0 | Sell | 429,741 | 5674 | LSE | |
| 06:33:01 | 10518.0 | 59 | AT | 10518.0 | 10520.0 | Sell | 429,684 | 5673 | LSE | |
| 06:32:47 | 10520.0 | 42 | AT | 10518.0 | 10520.0 | Buy | 429,625 | 5672 | LSE | |
| 06:32:47 | 10520.0 | 21 | AT | 10518.0 | 10520.0 | Buy | 429,583 | 5671 | LSE | |
| 06:32:47 | 10520.0 | 87 | AT | 10518.0 | 10520.0 | Buy | 429,562 | 5670 | LSE | |
| 06:32:45 | 10518.0 | 87 | AT | 10516.0 | 10518.0 | Buy | 429,475 | 5669 | LSE | |
| 06:32:41 | 10516.0 | 1 | AT | 10516.0 | 10518.0 | Sell | 429,388 | 5668 | LSE | |
| 06:32:00 | 10520.0 | 91 | AT | 10520.0 | 10522.0 | Sell | 429,387 | 5667 | LSE | |
| 06:32:00 | 10520.0 | 2 | AT | 10520.0 | 10522.0 | Sell | 429,296 | 5666 | LSE | |
| 06:32:00 | 10520.0 | 9 | AT | 10520.0 | 10522.0 | Sell | 429,294 | 5665 | LSE | |
| 06:31:59 | 10520.0 | 48 | AT | 10518.0 | 10520.0 | Buy | 429,285 | 5664 | LSE | |
| 06:31:59 | 10518.0 | 40 | AT | 10516.0 | 10518.0 | Buy | 429,237 | 5663 | LSE | |
| 06:31:50 | 10517.0 | 47 | O | 10514.0 | 10518.0 | Buy | 429,197 | 5662 | LSE | |
| 06:31:50 | 10516.0 | 31 | AT | 10514.0 | 10516.0 | Buy | 429,150 | 5661 | LSE | |
| 06:31:50 | 10516.0 | 1 | AT | 10516.0 | 10518.0 | Sell | 429,119 | 5660 | LSE | |
| 06:31:50 | 10516.0 | 15 | AT | 10516.0 | 10518.0 | Sell | 429,118 | 5659 | LSE | |
| 06:31:50 | 10516.0 | 1 | AT | 10516.0 | 10518.0 | Sell | 429,103 | 5658 | LSE | |
| 06:31:50 | 10516.0 | 60 | AT | 10516.0 | 10518.0 | Sell | 429,102 | 5657 | LSE | |
| 06:31:50 | 10516.0 | 93 | AT | 10516.0 | 10518.0 | Sell | 429,042 | 5656 | LSE | |
| 06:31:50 | 10516.0 | 12 | AT | 10516.0 | 10518.0 | Sell | 428,949 | 5655 | LSE | |
| 06:31:50 | 10518.0 | 13 | AT | 10516.0 | 10518.0 | Buy | 428,937 | 5654 | LSE | |
| 06:31:50 | 10518.0 | 87 | AT | 10516.0 | 10518.0 | Buy | 428,924 | 5653 | LSE | |
| 06:31:50 | 10518.0 | 58 | AT | 10516.0 | 10518.0 | Buy | 428,837 | 5652 | LSE | |
| 06:31:31 | 10518.0 | 50 | AT | 10516.0 | 10518.0 | Buy | 428,779 | 5651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
