Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:33 | 10490.0 | 60 | AT | 10490.0 | 10492.0 | Sell | 734,473 | 7751 | LSE | |
| 08:30:33 | 10490.0 | 60 | AT | 10490.0 | 10492.0 | Sell | 734,413 | 7750 | LSE | |
| 08:30:33 | 10490.0 | 41 | AT | 10490.0 | 10492.0 | Sell | 734,353 | 7749 | LSE | |
| 08:30:33 | 10490.0 | 60 | AT | 10490.0 | 10492.0 | Sell | 734,312 | 7748 | LSE | |
| 08:30:33 | 10492.0 | 77 | AT | 10492.0 | 10494.0 | Sell | 734,252 | 7747 | LSE | |
| 08:30:33 | 10494.0 | 117 | AT | 10494.0 | 10496.0 | Sell | 734,175 | 7746 | LSE | |
| 08:30:33 | 10494.0 | 135 | AT | 10494.0 | 10496.0 | Sell | 734,058 | 7745 | LSE | |
| 08:30:32 | 10494.0 | 10 | AT | 10494.0 | 10496.0 | Sell | 733,923 | 7744 | LSE | |
| 08:30:32 | 10494.0 | 101 | AT | 10494.0 | 10498.0 | Sell | 733,913 | 7743 | LSE | |
| 08:30:32 | 10494.0 | 2 | AT | 10494.0 | 10498.0 | Sell | 733,812 | 7742 | LSE | |
| 08:30:32 | 10494.0 | 99 | AT | 10494.0 | 10498.0 | Sell | 733,810 | 7741 | LSE | |
| 08:30:31 | 10496.0 | 30 | AT | 10494.0 | 10496.0 | Buy | 733,711 | 7740 | LSE | |
| 08:30:31 | 10496.0 | 2 | AT | 10494.0 | 10496.0 | Buy | 733,681 | 7739 | LSE | |
| 08:30:31 | 10494.0 | 46 | AT | 10494.0 | 10496.0 | Sell | 733,679 | 7738 | LSE | |
| 08:30:31 | 10496.0 | 11 | AT | 10494.0 | 10498.0 | 733,633 | 7737 | LSE | ||
| 08:30:31 | 10496.0 | 60 | AT | 10496.0 | 10498.0 | Sell | 733,622 | 7736 | LSE | |
| 08:30:31 | 10496.0 | 168 | AT | 10494.0 | 10498.0 | 733,562 | 7735 | LSE | ||
| 08:30:31 | 10496.0 | 60 | AT | 10496.0 | 10498.0 | Sell | 733,394 | 7734 | LSE | |
| 08:30:31 | 10496.0 | 168 | AT | 10496.0 | 10498.0 | Sell | 733,334 | 7733 | LSE | |
| 08:30:31 | 10496.0 | 60 | AT | 10496.0 | 10498.0 | Sell | 733,166 | 7732 | LSE | |
| 08:30:30 | 10498.0 | 103 | AT | 10498.0 | 10500.0 | Sell | 733,106 | 7731 | LSE | |
| 08:30:29 | 10498.0 | 103 | AT | 10498.0 | 10500.0 | Sell | 733,003 | 7730 | LSE | |
| 08:30:29 | 10496.0 | 92 | AT | 10494.0 | 10496.0 | Buy | 732,900 | 7729 | LSE | |
| 08:30:29 | 10496.0 | 46 | AT | 10494.0 | 10496.0 | Buy | 732,808 | 7728 | LSE | |
| 08:30:29 | 10472.0 | 376 | O | 10492.0 | 10496.0 | Sell | 732,762 | 7727 | LSE | |
| 08:30:27 | 10492.0 | 229 | O | 10492.0 | 10496.0 | Sell | 732,386 | 7726 | LSE | |
| 08:30:27 | 10496.0 | 128 | O | 10492.0 | 10496.0 | Buy | 732,157 | 7725 | LSE | |
| 08:30:27 | 10494.0 | 36 | AT | 10488.0 | 10494.0 | Buy | 732,029 | 7724 | LSE | |
| 08:30:27 | 10494.0 | 103 | AT | 10488.0 | 10494.0 | Buy | 731,993 | 7723 | LSE | |
| 08:30:27 | 10494.0 | 82 | AT | 10488.0 | 10494.0 | Buy | 731,890 | 7722 | LSE | |
| 08:30:27 | 10494.0 | 50 | AT | 10488.0 | 10494.0 | Buy | 731,808 | 7721 | LSE | |
| 08:30:27 | 10492.0 | 81 | AT | 10488.0 | 10492.0 | Buy | 731,758 | 7720 | LSE | |
| 08:30:27 | 10492.0 | 41 | AT | 10488.0 | 10492.0 | Buy | 731,677 | 7719 | LSE | |
| 08:30:27 | 10492.0 | 36 | AT | 10488.0 | 10492.0 | Buy | 731,636 | 7718 | LSE | |
| 08:30:27 | 10492.0 | 103 | AT | 10488.0 | 10492.0 | Buy | 731,600 | 7717 | LSE | |
| 08:30:27 | 10492.0 | 52 | AT | 10488.0 | 10492.0 | Buy | 731,497 | 7716 | LSE | |
| 08:30:26 | 10492.0 | 32 | AT | 10488.0 | 10492.0 | Buy | 731,445 | 7715 | LSE | |
| 08:30:26 | 10492.0 | 36 | AT | 10488.0 | 10492.0 | Buy | 731,413 | 7714 | LSE | |
| 08:30:26 | 10492.0 | 103 | AT | 10488.0 | 10492.0 | Buy | 731,377 | 7713 | LSE | |
| 08:30:26 | 10492.0 | 50 | AT | 10488.0 | 10492.0 | Buy | 731,274 | 7712 | LSE | |
| 08:30:26 | 10492.0 | 84 | AT | 10488.0 | 10492.0 | Buy | 731,224 | 7711 | LSE | |
| 08:30:26 | 10490.0 | 23 | AT | 10490.0 | 10492.0 | Sell | 731,140 | 7710 | LSE | |
| 08:30:26 | 10490.0 | 69 | AT | 10490.0 | 10492.0 | Sell | 731,117 | 7709 | LSE | |
| 08:30:26 | 10490.0 | 21 | AT | 10488.0 | 10490.0 | Buy | 731,048 | 7708 | LSE | |
| 08:30:26 | 10490.0 | 19 | AT | 10490.0 | 10494.0 | Sell | 731,027 | 7707 | LSE | |
| 08:30:26 | 10490.0 | 81 | AT | 10490.0 | 10494.0 | Sell | 731,008 | 7706 | LSE | |
| 08:30:26 | 10490.0 | 103 | AT | 10490.0 | 10494.0 | Sell | 730,927 | 7705 | LSE | |
| 08:30:25 | 10494.0 | 93 | AT | 10494.0 | 10498.0 | Sell | 730,824 | 7704 | LSE | |
| 08:30:25 | 10494.0 | 10 | AT | 10494.0 | 10498.0 | Sell | 730,731 | 7703 | LSE | |
| 08:30:25 | 10494.0 | 51 | AT | 10492.0 | 10494.0 | Buy | 730,721 | 7702 | LSE | |
| 08:30:25 | 10494.0 | 61 | AT | 10492.0 | 10494.0 | Buy | 730,670 | 7701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
