ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
Dow Jones
42,520.99
-1.55%
US Dollar vs MXN
20.61506
0.35%
Brent Oil
70.70
-0.47%
Bitcoin
87,062.73
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
12,064.00
160.00
(1.34%)
Cerrado 04 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 8901 - 8851 (08:54-08:53)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:54:19 10450.0 76 AT 10448.0 10450.0 Buy
821,098 8901 LSE
08:54:19 10450.0 13 AT 10448.0 10450.0 Buy
821,022 8900 LSE
08:54:19 10450.0 25 AT 10448.0 10450.0 Buy
821,009 8899 LSE
08:54:12 10448.0 89 O 10448.0 10450.0 Sell
820,984 8898 LSE
08:54:08 10448.0 78 AT 10448.0 10450.0 Sell
820,895 8897 LSE
08:54:08 10448.0 7 AT 10448.0 10450.0 Sell
820,817 8896 LSE
08:54:05 10448.0 103 AT 10448.0 10450.0 Sell
820,810 8895 LSE
08:54:05 10448.0 3 AT 10446.0 10448.0 Buy
820,707 8894 LSE
08:54:05 10448.0 4 AT 10448.0 10450.0 Sell
820,704 8893 LSE
08:54:03 10450.0 38 AT 10450.0 10452.0 Sell
820,700 8892 LSE
08:54:03 10450.0 15 AT 10450.0 10452.0 Sell
820,662 8891 LSE
08:54:03 10450.0 8 AT 10450.0 10452.0 Sell
820,647 8890 LSE
08:54:03 10450.0 24 AT 10450.0 10452.0 Sell
820,639 8889 LSE
08:54:03 10450.0 32 AT 10450.0 10452.0 Sell
820,615 8888 LSE
08:54:03 10450.0 13 AT 10450.0 10452.0 Sell
820,583 8887 LSE
08:54:03 10450.0 110 AT 10450.0 10452.0 Sell
820,570 8886 LSE
08:54:03 10450.0 110 AT 10450.0 10452.0 Sell
820,460 8885 LSE
08:54:03 10450.0 13 AT 10450.0 10452.0 Sell
820,350 8884 LSE
08:54:03 10450.0 13 AT 10450.0 10452.0 Sell
820,337 8883 LSE
08:54:03 10450.0 46 AT 10450.0 10452.0 Sell
820,324 8882 LSE
08:54:03 10450.0 123 AT 10450.0 10452.0 Sell
820,278 8881 LSE
08:54:03 10450.0 29 AT 10450.0 10452.0 Sell
820,155 8880 LSE
08:54:03 10450.0 52 AT 10450.0 10452.0 Sell
820,126 8879 LSE
08:54:03 10452.0 83 AT 10452.0 10454.0 Sell
820,074 8878 LSE
08:54:02 10452.0 125 AT 10452.0 10454.0 Sell
819,991 8877 LSE
08:54:02 10452.0 82 AT 10452.0 10454.0 Sell
819,866 8876 LSE
08:53:56 10450.0 29 AT 10450.0 10452.0 Sell
819,784 8875 LSE
08:53:56 10450.0 9 AT 10448.0 10450.0 Buy
819,755 8874 LSE
08:53:56 10450.0 30 AT 10448.0 10450.0 Buy
819,746 8873 LSE
08:53:49 10450.0 61 AT 10448.0 10450.0 Buy
819,716 8872 LSE
08:53:49 10450.0 36 AT 10448.0 10450.0 Buy
819,655 8871 LSE
08:53:49 10450.0 72 AT 10448.0 10450.0 Buy
819,619 8870 LSE
08:53:49 10450.0 50 AT 10448.0 10450.0 Buy
819,547 8869 LSE
08:53:49 10450.0 128 AT 10448.0 10450.0 Buy
819,497 8868 LSE
08:53:46 10448.0 40 O 10446.0 10450.0
819,369 8867 LSE
08:53:46 10448.0 91 AT 10446.0 10448.0 Buy
819,329 8866 LSE
08:53:46 10448.0 23 AT 10446.0 10448.0 Buy
819,238 8865 LSE
08:53:45 10446.0 153 AT 10444.0 10446.0 Buy
819,215 8864 LSE
08:53:45 10446.0 50 AT 10442.0 10446.0 Buy
819,062 8863 LSE
08:53:45 10444.0 33 AT 10442.0 10444.0 Buy
819,012 8862 LSE
08:53:45 10444.0 684 AT 10442.0 10444.0 Buy
818,979 8861 LSE
08:53:45 10444.0 1 AT 10442.0 10444.0 Buy
818,295 8860 LSE
08:53:45 10444.0 80 AT 10442.0 10444.0 Buy
818,294 8859 LSE
08:53:45 10444.0 47 AT 10442.0 10444.0 Buy
818,214 8858 LSE
08:53:45 10444.0 50 AT 10442.0 10444.0 Buy
818,167 8857 LSE
08:53:45 10444.0 72 AT 10442.0 10444.0 Buy
818,117 8856 LSE
08:53:45 10442.0 21 AT 10440.0 10442.0 Buy
818,045 8855 LSE
08:53:45 10442.0 41 AT 10440.0 10442.0 Buy
818,024 8854 LSE
08:53:45 10442.0 94 AT 10440.0 10442.0 Buy
817,983 8853 LSE
08:53:41 10442.0 9 O 10440.0 10442.0 Buy
817,889 8852 LSE
08:53:24 10442.0 9 AT 10442.0 10444.0 Sell
817,880 8851 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios