Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:23 | 10448.0 | 23 | AT | 10448.0 | 10450.0 | Sell | 838,917 | 9201 | LSE | |
| 09:00:22 | 10450.0 | 49 | AT | 10446.0 | 10450.0 | Buy | 838,894 | 9200 | LSE | |
| 09:00:22 | 10452.0 | 1 | AT | 10452.0 | 10454.0 | Sell | 838,845 | 9199 | LSE | |
| 09:00:22 | 10452.0 | 42 | AT | 10452.0 | 10454.0 | Sell | 838,844 | 9198 | LSE | |
| 09:00:22 | 10452.0 | 89 | AT | 10452.0 | 10454.0 | Sell | 838,802 | 9197 | LSE | |
| 09:00:22 | 10452.0 | 43 | AT | 10452.0 | 10454.0 | Sell | 838,713 | 9196 | LSE | |
| 09:00:22 | 10452.0 | 1 | AT | 10452.0 | 10454.0 | Sell | 838,670 | 9195 | LSE | |
| 09:00:22 | 10450.0 | 50 | AT | 10450.0 | 10454.0 | Sell | 838,669 | 9194 | LSE | |
| 09:00:22 | 10450.0 | 46 | AT | 10448.0 | 10450.0 | Buy | 838,619 | 9193 | LSE | |
| 09:00:22 | 10448.0 | 7 | AT | 10446.0 | 10448.0 | Buy | 838,573 | 9192 | LSE | |
| 09:00:22 | 10448.0 | 39 | AT | 10448.0 | 10450.0 | Sell | 838,566 | 9191 | LSE | |
| 09:00:22 | 10450.0 | 69 | AT | 10450.0 | 10452.0 | Sell | 838,527 | 9190 | LSE | |
| 09:00:22 | 10450.0 | 4 | AT | 10450.0 | 10452.0 | Sell | 838,458 | 9189 | LSE | |
| 09:00:22 | 10450.0 | 127 | AT | 10448.0 | 10452.0 | 838,454 | 9188 | LSE | ||
| 09:00:22 | 10450.0 | 114 | AT | 10450.0 | 10452.0 | Sell | 838,327 | 9187 | LSE | |
| 09:00:22 | 10450.0 | 114 | AT | 10450.0 | 10454.0 | Sell | 838,213 | 9186 | LSE | |
| 09:00:22 | 10450.0 | 45 | AT | 10450.0 | 10454.0 | Sell | 838,099 | 9185 | LSE | |
| 09:00:22 | 10452.0 | 54 | AT | 10452.0 | 10454.0 | Sell | 838,054 | 9184 | LSE | |
| 09:00:19 | 10454.0 | 30 | AT | 10450.0 | 10454.0 | Buy | 838,000 | 9183 | LSE | |
| 09:00:19 | 10454.0 | 100 | AT | 10450.0 | 10454.0 | Buy | 837,970 | 9182 | LSE | |
| 09:00:17 | 10454.0 | 50 | AT | 10450.0 | 10454.0 | Buy | 837,870 | 9181 | LSE | |
| 09:00:16 | 10452.0 | 104 | AT | 10452.0 | 10456.0 | Sell | 837,820 | 9180 | LSE | |
| 09:00:16 | 10452.0 | 50 | AT | 10452.0 | 10456.0 | Sell | 837,716 | 9179 | LSE | |
| 09:00:15 | 10454.0 | 10 | AT | 10454.0 | 10458.0 | Sell | 837,666 | 9178 | LSE | |
| 09:00:10 | 10456.0 | 62 | AT | 10452.0 | 10456.0 | Buy | 837,656 | 9177 | LSE | |
| 09:00:10 | 10456.0 | 50 | AT | 10452.0 | 10456.0 | Buy | 837,594 | 9176 | LSE | |
| 09:00:10 | 10456.0 | 32 | AT | 10452.0 | 10456.0 | Buy | 837,544 | 9175 | LSE | |
| 09:00:09 | 10454.0 | 50 | AT | 10450.0 | 10454.0 | Buy | 837,512 | 9174 | LSE | |
| 09:00:09 | 10454.0 | 10 | AT | 10450.0 | 10454.0 | Buy | 837,462 | 9173 | LSE | |
| 09:00:08 | 10452.0 | 40 | AT | 10452.0 | 10456.0 | Sell | 837,452 | 9172 | LSE | |
| 09:00:08 | 10452.0 | 10 | AT | 10452.0 | 10456.0 | Sell | 837,412 | 9171 | LSE | |
| 09:00:08 | 10456.0 | 214 | O | 10452.0 | 10456.0 | Buy | 837,402 | 9170 | LSE | |
| 09:00:07 | 10454.0 | 25 | AT | 10452.0 | 10454.0 | Buy | 837,188 | 9169 | LSE | |
| 09:00:07 | 10454.0 | 12 | AT | 10452.0 | 10454.0 | Buy | 837,163 | 9168 | LSE | |
| 09:00:07 | 10454.0 | 12 | AT | 10452.0 | 10454.0 | Buy | 837,151 | 9167 | LSE | |
| 09:00:02 | 10452.0 | 6 | AT | 10452.0 | 10454.0 | Sell | 837,139 | 9166 | LSE | |
| 09:00:02 | 10452.0 | 33 | AT | 10452.0 | 10456.0 | Sell | 837,133 | 9165 | LSE | |
| 09:00:02 | 10452.0 | 59 | AT | 10452.0 | 10456.0 | Sell | 837,100 | 9164 | LSE | |
| 09:00:02 | 10452.0 | 60 | AT | 10452.0 | 10456.0 | Sell | 837,041 | 9163 | LSE | |
| 09:00:02 | 10452.0 | 58 | AT | 10452.0 | 10456.0 | Sell | 836,981 | 9162 | LSE | |
| 09:00:00 | 10456.0 | 15 | AT | 10452.0 | 10456.0 | Buy | 836,923 | 9161 | LSE | |
| 09:00:00 | 10454.0 | 34 | AT | 10454.0 | 10456.0 | Sell | 836,908 | 9160 | LSE | |
| 09:00:00 | 10454.0 | 35 | AT | 10454.0 | 10456.0 | Sell | 836,874 | 9159 | LSE | |
| 09:00:00 | 10456.0 | 21 | AT | 10454.0 | 10456.0 | Buy | 836,839 | 9158 | LSE | |
| 09:00:00 | 10456.0 | 145 | AT | 10456.0 | 10458.0 | Sell | 836,818 | 9157 | LSE | |
| 09:00:00 | 10456.0 | 60 | AT | 10456.0 | 10458.0 | Sell | 836,673 | 9156 | LSE | |
| 08:59:59 | 10458.0 | 21 | AT | 10456.0 | 10458.0 | Buy | 836,613 | 9155 | LSE | |
| 08:59:59 | 10456.0 | 200 | AT | 10454.0 | 10456.0 | Buy | 836,592 | 9154 | LSE | |
| 08:59:59 | 10454.0 | 39 | AT | 10454.0 | 10458.0 | Sell | 836,392 | 9153 | LSE | |
| 08:59:59 | 10454.0 | 111 | AT | 10454.0 | 10458.0 | Sell | 836,353 | 9152 | LSE | |
| 08:59:59 | 10454.0 | 50 | AT | 10454.0 | 10458.0 | Sell | 836,242 | 9151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
