Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:02 | 10517.994 | 1 | O | 10516.0 | 10518.0 | Buy | 466,363 | 6351 | LSE | |
| 07:32:46 | 10517.43 | 9 | O | 10516.0 | 10518.0 | Buy | 466,362 | 6350 | LSE | |
| 07:32:38 | 10516.0 | 67 | AT | 10514.0 | 10516.0 | Buy | 466,353 | 6349 | LSE | |
| 07:32:24 | 10518.0 | 66 | AT | 10516.0 | 10518.0 | Buy | 466,286 | 6348 | LSE | |
| 07:32:24 | 10518.0 | 1 | AT | 10518.0 | 10520.0 | Sell | 466,220 | 6347 | LSE | |
| 07:32:24 | 10518.0 | 39 | AT | 10518.0 | 10520.0 | Sell | 466,219 | 6346 | LSE | |
| 07:32:24 | 10520.0 | 29 | AT | 10520.0 | 10522.0 | Sell | 466,180 | 6345 | LSE | |
| 07:32:24 | 10520.0 | 74 | AT | 10520.0 | 10522.0 | Sell | 466,151 | 6344 | LSE | |
| 07:32:24 | 10520.0 | 47 | AT | 10520.0 | 10522.0 | Sell | 466,077 | 6343 | LSE | |
| 07:32:24 | 10520.0 | 1 | AT | 10520.0 | 10522.0 | Sell | 466,030 | 6342 | LSE | |
| 07:32:24 | 10520.0 | 1 | AT | 10520.0 | 10522.0 | Sell | 466,029 | 6341 | LSE | |
| 07:32:24 | 10520.754 | 159 | O | 10520.0 | 10522.0 | Sell | 466,028 | 6340 | LSE | |
| 07:32:09 | 10522.0 | 32 | AT | 10522.0 | 10524.0 | Sell | 465,869 | 6339 | LSE | |
| 07:32:09 | 10522.0 | 47 | AT | 10522.0 | 10524.0 | Sell | 465,837 | 6338 | LSE | |
| 07:31:55 | 10522.0 | 2 | AT | 10522.0 | 10524.0 | Sell | 465,790 | 6337 | LSE | |
| 07:31:55 | 10522.0 | 50 | AT | 10522.0 | 10524.0 | Sell | 465,788 | 6336 | LSE | |
| 07:31:55 | 10522.0 | 15 | AT | 10522.0 | 10524.0 | Sell | 465,738 | 6335 | LSE | |
| 07:31:55 | 10522.0 | 32 | AT | 10522.0 | 10524.0 | Sell | 465,723 | 6334 | LSE | |
| 07:31:44 | 10521.0 | 47 | O | 10520.0 | 10522.0 | 465,691 | 6333 | LSE | ||
| 07:31:43 | 10520.0 | 41 | AT | 10518.0 | 10520.0 | Buy | 465,644 | 6332 | LSE | |
| 07:31:14 | 10516.0 | 22 | AT | 10514.0 | 10516.0 | Buy | 465,603 | 6331 | LSE | |
| 07:30:59 | 10514.0 | 30 | AT | 10514.0 | 10516.0 | Sell | 465,581 | 6330 | LSE | |
| 07:30:59 | 10516.0 | 38 | AT | 10512.0 | 10516.0 | Buy | 465,551 | 6329 | LSE | |
| 07:30:59 | 10512.0 | 19 | AT | 10510.0 | 10512.0 | Buy | 465,513 | 6328 | LSE | |
| 07:30:59 | 10512.0 | 18 | AT | 10510.0 | 10512.0 | Buy | 465,494 | 6327 | LSE | |
| 07:30:59 | 10512.0 | 37 | AT | 10510.0 | 10512.0 | Buy | 465,476 | 6326 | LSE | |
| 07:30:59 | 10512.0 | 28 | AT | 10510.0 | 10512.0 | Buy | 465,439 | 6325 | LSE | |
| 07:30:59 | 10512.0 | 100 | AT | 10510.0 | 10512.0 | Buy | 465,411 | 6324 | LSE | |
| 07:30:59 | 10512.0 | 21 | AT | 10510.0 | 10512.0 | Buy | 465,311 | 6323 | LSE | |
| 07:30:42 | 10510.0 | 1 | O | 10510.0 | 10512.0 | Sell | 465,290 | 6322 | LSE | |
| 07:30:37 | 10512.0 | 55 | AT | 10510.0 | 10512.0 | Buy | 465,289 | 6321 | LSE | |
| 07:30:37 | 10510.0 | 20 | AT | 10508.0 | 10510.0 | Buy | 465,234 | 6320 | LSE | |
| 07:30:37 | 10510.0 | 20 | AT | 10508.0 | 10510.0 | Buy | 465,214 | 6319 | LSE | |
| 07:30:19 | 10510.0 | 55 | AT | 10508.0 | 10510.0 | Buy | 465,194 | 6318 | LSE | |
| 07:29:25 | 10509.429 | 189 | O | 10506.0 | 10510.0 | Buy | 465,139 | 6317 | LSE | |
| 07:29:09 | 10509.407 | 2 | O | 10508.0 | 10510.0 | Buy | 464,950 | 6316 | LSE | |
| 07:28:56 | 10509.159 | 1511 | O | 10508.0 | 10510.0 | Buy | 464,948 | 6315 | LSE | |
| 07:28:55 | 10509.335 | 93 | O | 10508.0 | 10510.0 | Buy | 463,437 | 6314 | LSE | |
| 07:28:18 | 10510.0 | 14 | AT | 10508.0 | 10510.0 | Buy | 463,344 | 6313 | LSE | |
| 07:28:18 | 10508.0 | 16 | AT | 10506.0 | 10508.0 | Buy | 463,330 | 6312 | LSE | |
| 07:28:18 | 10508.0 | 16 | AT | 10506.0 | 10508.0 | Buy | 463,314 | 6311 | LSE | |
| 07:27:57 | 10504.52 | 3 | O | 10504.0 | 10508.0 | Sell | 463,298 | 6310 | LSE | |
| 07:27:53 | 10506.0 | 25 | AT | 10506.0 | 10508.0 | Sell | 463,295 | 6309 | LSE | |
| 07:27:53 | 10506.0 | 10 | AT | 10506.0 | 10510.0 | Sell | 463,270 | 6308 | LSE | |
| 07:27:40 | 10508.0 | 35 | AT | 10508.0 | 10510.0 | Sell | 463,260 | 6307 | LSE | |
| 07:27:40 | 10508.0 | 26 | AT | 10508.0 | 10510.0 | Sell | 463,225 | 6306 | LSE | |
| 07:27:40 | 10508.0 | 28 | AT | 10508.0 | 10510.0 | Sell | 463,199 | 6305 | LSE | |
| 07:27:40 | 10508.0 | 1 | AT | 10508.0 | 10510.0 | Sell | 463,171 | 6304 | LSE | |
| 07:27:31 | 10509.994 | 2 | O | 10508.0 | 10510.0 | Buy | 463,170 | 6303 | LSE | |
| 07:26:55 | 10510.0 | 47 | AT | 10510.0 | 10512.0 | Sell | 463,168 | 6302 | LSE | |
| 07:26:54 | 10510.0 | 82 | AT | 10510.0 | 10512.0 | Sell | 463,121 | 6301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
