Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:21:30 | 10502.592 | 6 | O | 10502.0 | 10504.0 | Sell | 696,102 | 7151 | LSE | |
| 08:21:07 | 10503.98 | 140 | O | 10502.0 | 10504.0 | Buy | 696,096 | 7150 | LSE | |
| 08:20:57 | 10504.0 | 55 | AT | 10504.0 | 10506.0 | Sell | 695,956 | 7149 | LSE | |
| 08:20:47 | 10504.0 | 54 | AT | 10504.0 | 10506.0 | Sell | 695,901 | 7148 | LSE | |
| 08:20:37 | 10504.0 | 103 | AT | 10504.0 | 10506.0 | Sell | 695,847 | 7147 | LSE | |
| 08:20:37 | 10504.0 | 48 | AT | 10504.0 | 10506.0 | Sell | 695,744 | 7146 | LSE | |
| 08:20:01 | 10504.0 | 47 | AT | 10504.0 | 10506.0 | Sell | 695,696 | 7145 | LSE | |
| 08:20:01 | 10504.0 | 27 | AT | 10502.0 | 10504.0 | Buy | 695,649 | 7144 | LSE | |
| 08:20:01 | 10504.0 | 48 | AT | 10502.0 | 10504.0 | Buy | 695,622 | 7143 | LSE | |
| 08:19:33 | 10502.532 | 3789 | O | 10500.0 | 10504.0 | Buy | 695,574 | 7142 | LSE | |
| 08:19:32 | 10502.0 | 39 | AT | 10502.0 | 10504.0 | Sell | 691,785 | 7141 | LSE | |
| 08:19:31 | 10502.0 | 64 | AT | 10500.0 | 10502.0 | Buy | 691,746 | 7140 | LSE | |
| 08:19:31 | 10502.0 | 41 | AT | 10500.0 | 10502.0 | Buy | 691,682 | 7139 | LSE | |
| 08:19:17 | 10502.0 | 34 | AT | 10502.0 | 10504.0 | Sell | 691,641 | 7138 | LSE | |
| 08:19:17 | 10502.0 | 41 | AT | 10502.0 | 10504.0 | Sell | 691,607 | 7137 | LSE | |
| 08:19:17 | 10502.0 | 72 | AT | 10502.0 | 10504.0 | Sell | 691,566 | 7136 | LSE | |
| 08:18:45 | 10504.0 | 40 | AT | 10504.0 | 10506.0 | Sell | 691,494 | 7135 | LSE | |
| 08:18:32 | 10504.0 | 41 | AT | 10504.0 | 10506.0 | Sell | 691,454 | 7134 | LSE | |
| 08:18:11 | 10506.0 | 24 | AT | 10506.0 | 10508.0 | Sell | 691,413 | 7133 | LSE | |
| 08:18:11 | 10506.0 | 30 | AT | 10506.0 | 10508.0 | Sell | 691,389 | 7132 | LSE | |
| 08:18:04 | 10506.0 | 103 | AT | 10506.0 | 10508.0 | Sell | 691,359 | 7131 | LSE | |
| 08:18:04 | 10506.0 | 30 | AT | 10506.0 | 10508.0 | Sell | 691,256 | 7130 | LSE | |
| 08:17:57 | 10507.0 | 113 | O | 10506.0 | 10508.0 | 691,226 | 7129 | LSE | ||
| 08:17:56 | 10506.0 | 1 | AT | 10504.0 | 10506.0 | Buy | 691,113 | 7128 | LSE | |
| 08:17:56 | 10506.0 | 9 | AT | 10504.0 | 10506.0 | Buy | 691,112 | 7127 | LSE | |
| 08:17:54 | 10504.0 | 5 | AT | 10504.0 | 10506.0 | Sell | 691,103 | 7126 | LSE | |
| 08:17:54 | 10504.0 | 23 | AT | 10504.0 | 10506.0 | Sell | 691,098 | 7125 | LSE | |
| 08:17:48 | 10506.0 | 1 | O | 10504.0 | 10506.0 | Buy | 691,075 | 7124 | LSE | |
| 08:17:12 | 10504.0 | 31 | AT | 10504.0 | 10506.0 | Sell | 691,074 | 7123 | LSE | |
| 08:17:08 | 10504.0 | 153 | AT | 10502.0 | 10504.0 | Buy | 691,043 | 7122 | LSE | |
| 08:17:08 | 10504.0 | 250 | AT | 10502.0 | 10504.0 | Buy | 690,890 | 7121 | LSE | |
| 08:17:02 | 10504.0 | 68 | AT | 10504.0 | 10506.0 | Sell | 690,640 | 7120 | LSE | |
| 08:17:02 | 10504.0 | 29 | AT | 10504.0 | 10506.0 | Sell | 690,572 | 7119 | LSE | |
| 08:16:59 | 10502.0 | 68 | AT | 10500.0 | 10502.0 | Buy | 690,543 | 7118 | LSE | |
| 08:16:59 | 10502.0 | 26 | AT | 10502.0 | 10506.0 | Sell | 690,475 | 7117 | LSE | |
| 08:16:59 | 10502.0 | 52 | AT | 10502.0 | 10506.0 | Sell | 690,449 | 7116 | LSE | |
| 08:16:59 | 10502.0 | 103 | AT | 10502.0 | 10506.0 | Sell | 690,397 | 7115 | LSE | |
| 08:16:59 | 10502.0 | 48 | AT | 10502.0 | 10506.0 | Sell | 690,294 | 7114 | LSE | |
| 08:16:59 | 10502.0 | 36 | AT | 10502.0 | 10506.0 | Sell | 690,246 | 7113 | LSE | |
| 08:16:59 | 10502.0 | 67 | AT | 10502.0 | 10506.0 | Sell | 690,210 | 7112 | LSE | |
| 08:16:59 | 10504.0 | 70 | AT | 10504.0 | 10506.0 | Sell | 690,143 | 7111 | LSE | |
| 08:16:59 | 10504.0 | 30 | AT | 10504.0 | 10506.0 | Sell | 690,073 | 7110 | LSE | |
| 08:16:47 | 10504.0 | 61 | AT | 10504.0 | 10506.0 | Sell | 690,043 | 7109 | LSE | |
| 08:16:47 | 10504.0 | 34 | AT | 10504.0 | 10506.0 | Sell | 689,982 | 7108 | LSE | |
| 08:16:47 | 10505.102 | 10 | O | 10502.0 | 10506.0 | Buy | 689,948 | 7107 | LSE | |
| 08:16:06 | 10504.0 | 80 | AT | 10504.0 | 10506.0 | Sell | 689,938 | 7106 | LSE | |
| 08:16:06 | 10504.0 | 40 | AT | 10504.0 | 10506.0 | Sell | 689,858 | 7105 | LSE | |
| 08:16:02 | 10504.0 | 31 | O | 10504.0 | 10506.0 | Sell | 689,818 | 7104 | LSE | |
| 08:15:58 | 10504.0 | 43 | AT | 10504.0 | 10506.0 | Sell | 689,787 | 7103 | LSE | |
| 08:15:55 | 10504.0 | 47 | AT | 10504.0 | 10506.0 | Sell | 689,744 | 7102 | LSE | |
| 08:15:48 | 10504.0 | 80 | AT | 10504.0 | 10506.0 | Sell | 689,697 | 7101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
