Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:43:05 | 10520.0 | 66 | AT | 10518.0 | 10520.0 | Buy | 347,868 | 4401 | LSE | |
| 04:43:05 | 10520.0 | 25 | AT | 10518.0 | 10520.0 | Buy | 347,802 | 4400 | LSE | |
| 04:42:37 | 10520.0 | 20 | AT | 10520.0 | 10522.0 | Sell | 347,777 | 4399 | LSE | |
| 04:42:10 | 10520.0 | 47 | O | 10518.0 | 10522.0 | 347,757 | 4398 | LSE | ||
| 04:42:10 | 10520.0 | 47 | O | 10518.0 | 10522.0 | 347,710 | 4397 | LSE | ||
| 04:42:04 | 10518.0 | 28 | AT | 10516.0 | 10518.0 | Buy | 347,663 | 4396 | LSE | |
| 04:42:04 | 10518.0 | 99 | AT | 10516.0 | 10518.0 | Buy | 347,635 | 4395 | LSE | |
| 04:42:04 | 10518.0 | 13 | AT | 10516.0 | 10518.0 | Buy | 347,536 | 4394 | LSE | |
| 04:42:04 | 10518.0 | 8 | AT | 10516.0 | 10518.0 | Buy | 347,523 | 4393 | LSE | |
| 04:42:04 | 10518.0 | 99 | AT | 10516.0 | 10518.0 | Buy | 347,515 | 4392 | LSE | |
| 04:42:04 | 10518.0 | 99 | AT | 10516.0 | 10518.0 | Buy | 347,416 | 4391 | LSE | |
| 04:42:04 | 10518.0 | 55 | AT | 10516.0 | 10518.0 | Buy | 347,317 | 4390 | LSE | |
| 04:41:58 | 10518.0 | 53 | O | 10516.0 | 10520.0 | 347,262 | 4389 | LSE | ||
| 04:41:58 | 10520.0 | 50 | AT | 10520.0 | 10522.0 | Sell | 347,209 | 4388 | LSE | |
| 04:41:58 | 10520.0 | 37 | AT | 10520.0 | 10522.0 | Sell | 347,159 | 4387 | LSE | |
| 04:41:58 | 10522.0 | 49 | AT | 10522.0 | 10526.0 | Sell | 347,122 | 4386 | LSE | |
| 04:41:58 | 10522.0 | 1 | AT | 10522.0 | 10526.0 | Sell | 347,073 | 4385 | LSE | |
| 04:41:58 | 10522.0 | 81 | AT | 10522.0 | 10526.0 | Sell | 347,072 | 4384 | LSE | |
| 04:41:58 | 10522.0 | 58 | AT | 10522.0 | 10526.0 | Sell | 346,991 | 4383 | LSE | |
| 04:41:58 | 10522.0 | 99 | AT | 10522.0 | 10526.0 | Sell | 346,933 | 4382 | LSE | |
| 04:41:56 | 10523.403 | 1 | O | 10522.0 | 10526.0 | Sell | 346,834 | 4381 | LSE | |
| 04:41:32 | 10524.0 | 60 | AT | 10524.0 | 10526.0 | Sell | 346,833 | 4380 | LSE | |
| 04:41:32 | 10524.0 | 47 | AT | 10524.0 | 10526.0 | Sell | 346,773 | 4379 | LSE | |
| 04:41:32 | 10524.0 | 56 | AT | 10524.0 | 10526.0 | Sell | 346,726 | 4378 | LSE | |
| 04:40:58 | 10525.153 | 47 | O | 10524.0 | 10526.0 | Buy | 346,670 | 4377 | LSE | |
| 04:40:56 | 10524.0 | 1 | O | 10524.0 | 10526.0 | Sell | 346,623 | 4376 | LSE | |
| 04:40:01 | 10524.0 | 39 | AT | 10522.0 | 10524.0 | Buy | 346,622 | 4375 | LSE | |
| 04:39:53 | 10522.0 | 29 | AT | 10520.0 | 10522.0 | Buy | 346,583 | 4374 | LSE | |
| 04:39:39 | 10520.0 | 26 | AT | 10518.0 | 10520.0 | Buy | 346,554 | 4373 | LSE | |
| 04:38:23 | 10520.0 | 21 | AT | 10518.0 | 10520.0 | Buy | 346,528 | 4372 | LSE | |
| 04:38:23 | 10518.0 | 14 | AT | 10516.0 | 10518.0 | Buy | 346,507 | 4371 | LSE | |
| 04:38:08 | 10516.0 | 31 | AT | 10514.0 | 10516.0 | Buy | 346,493 | 4370 | LSE | |
| 04:38:08 | 10516.0 | 29 | AT | 10512.0 | 10516.0 | Buy | 346,462 | 4369 | LSE | |
| 04:38:07 | 10516.0 | 41 | AT | 10512.0 | 10516.0 | Buy | 346,433 | 4368 | LSE | |
| 04:38:07 | 10516.0 | 60 | AT | 10512.0 | 10516.0 | Buy | 346,392 | 4367 | LSE | |
| 04:38:02 | 10514.0 | 2 | AT | 10514.0 | 10516.0 | Sell | 346,332 | 4366 | LSE | |
| 04:38:02 | 10514.0 | 48 | AT | 10514.0 | 10516.0 | Sell | 346,330 | 4365 | LSE | |
| 04:38:02 | 10514.0 | 76 | AT | 10514.0 | 10516.0 | Sell | 346,282 | 4364 | LSE | |
| 04:38:02 | 10514.0 | 30 | AT | 10514.0 | 10516.0 | Sell | 346,206 | 4363 | LSE | |
| 04:38:02 | 10516.0 | 50 | AT | 10516.0 | 10518.0 | Sell | 346,176 | 4362 | LSE | |
| 04:38:02 | 10516.0 | 32 | AT | 10516.0 | 10518.0 | Sell | 346,126 | 4361 | LSE | |
| 04:38:02 | 10512.0 | 59 | O | 10514.0 | 10518.0 | Sell | 346,094 | 4360 | LSE | |
| 04:38:02 | 10512.0 | 59 | O | 10514.0 | 10518.0 | Sell | 346,035 | 4359 | LSE | |
| 04:38:01 | 10512.0 | 3 | O | 10514.0 | 10516.0 | Sell | 345,976 | 4358 | LSE | |
| 04:38:01 | 10514.0 | 25 | AT | 10512.0 | 10514.0 | Buy | 345,973 | 4357 | LSE | |
| 04:38:01 | 10514.0 | 6 | AT | 10512.0 | 10514.0 | Buy | 345,948 | 4356 | LSE | |
| 04:38:01 | 10514.0 | 5 | AT | 10512.0 | 10514.0 | Buy | 345,942 | 4355 | LSE | |
| 04:38:01 | 10514.0 | 10 | AT | 10512.0 | 10514.0 | Buy | 345,937 | 4354 | LSE | |
| 04:38:01 | 10514.0 | 69 | AT | 10512.0 | 10514.0 | Buy | 345,927 | 4353 | LSE | |
| 04:38:01 | 10514.0 | 10 | AT | 10512.0 | 10514.0 | Buy | 345,858 | 4352 | LSE | |
| 04:38:01 | 10514.0 | 99 | AT | 10512.0 | 10514.0 | Buy | 345,848 | 4351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
