Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:45 | 10460.0 | 21 | AT | 10460.0 | 10462.0 | Sell | 962,997 | 11101 | LSE | |
| 09:30:45 | 10460.0 | 58 | AT | 10460.0 | 10462.0 | Sell | 962,976 | 11100 | LSE | |
| 09:30:45 | 10460.0 | 129 | AT | 10460.0 | 10462.0 | Sell | 962,918 | 11099 | LSE | |
| 09:30:27 | 10460.0 | 93 | AT | 10460.0 | 10462.0 | Sell | 962,789 | 11098 | LSE | |
| 09:30:27 | 10460.0 | 52 | AT | 10460.0 | 10462.0 | Sell | 962,696 | 11097 | LSE | |
| 09:30:27 | 10460.0 | 50 | AT | 10460.0 | 10462.0 | Sell | 962,644 | 11096 | LSE | |
| 09:30:27 | 10460.0 | 161 | AT | 10460.0 | 10462.0 | Sell | 962,594 | 11095 | LSE | |
| 09:30:27 | 10460.0 | 51 | AT | 10460.0 | 10462.0 | Sell | 962,433 | 11094 | LSE | |
| 09:30:27 | 10460.0 | 130 | AT | 10460.0 | 10462.0 | Sell | 962,382 | 11093 | LSE | |
| 09:30:18 | 10460.0 | 26 | AT | 10458.0 | 10460.0 | Buy | 962,252 | 11092 | LSE | |
| 09:30:18 | 10460.0 | 10 | AT | 10458.0 | 10460.0 | Buy | 962,226 | 11091 | LSE | |
| 09:30:18 | 10460.0 | 115 | AT | 10458.0 | 10460.0 | Buy | 962,216 | 11090 | LSE | |
| 09:30:18 | 10460.0 | 5 | AT | 10458.0 | 10460.0 | Buy | 962,101 | 11089 | LSE | |
| 09:30:18 | 10460.0 | 20 | AT | 10458.0 | 10460.0 | Buy | 962,096 | 11088 | LSE | |
| 09:30:13 | 10458.0 | 62 | AT | 10456.0 | 10458.0 | Buy | 962,076 | 11087 | LSE | |
| 09:30:13 | 10458.0 | 53 | AT | 10456.0 | 10458.0 | Buy | 962,014 | 11086 | LSE | |
| 09:30:13 | 10458.0 | 9 | AT | 10456.0 | 10458.0 | Buy | 961,961 | 11085 | LSE | |
| 09:30:13 | 10458.0 | 18 | AT | 10456.0 | 10458.0 | Buy | 961,952 | 11084 | LSE | |
| 09:30:13 | 10458.0 | 21 | AT | 10456.0 | 10458.0 | Buy | 961,934 | 11083 | LSE | |
| 09:30:13 | 10458.0 | 108 | AT | 10456.0 | 10458.0 | Buy | 961,913 | 11082 | LSE | |
| 09:30:13 | 10458.0 | 67 | AT | 10456.0 | 10458.0 | Buy | 961,805 | 11081 | LSE | |
| 09:30:13 | 10458.0 | 30 | AT | 10456.0 | 10458.0 | Buy | 961,738 | 11080 | LSE | |
| 09:29:43 | 10456.0 | 47 | O | 10456.0 | 10458.0 | Sell | 961,708 | 11079 | LSE | |
| 09:29:43 | 10456.0 | 47 | O | 10456.0 | 10458.0 | Sell | 961,661 | 11078 | LSE | |
| 09:29:34 | 10456.81 | 13 | O | 10456.0 | 10458.0 | Sell | 961,614 | 11077 | LSE | |
| 09:29:30 | 10454.0 | 68 | AT | 10454.0 | 10458.0 | Sell | 961,601 | 11076 | LSE | |
| 09:29:30 | 10456.0 | 6 | AT | 10452.0 | 10456.0 | Buy | 961,533 | 11075 | LSE | |
| 09:29:30 | 10456.0 | 12 | AT | 10452.0 | 10456.0 | Buy | 961,527 | 11074 | LSE | |
| 09:29:30 | 10456.0 | 95 | AT | 10452.0 | 10456.0 | Buy | 961,515 | 11073 | LSE | |
| 09:29:30 | 10456.0 | 32 | AT | 10452.0 | 10456.0 | Buy | 961,420 | 11072 | LSE | |
| 09:29:30 | 10456.0 | 30 | AT | 10452.0 | 10456.0 | Buy | 961,388 | 11071 | LSE | |
| 09:29:30 | 10456.0 | 83 | AT | 10452.0 | 10456.0 | Buy | 961,358 | 11070 | LSE | |
| 09:29:30 | 10456.0 | 57 | AT | 10452.0 | 10456.0 | Buy | 961,275 | 11069 | LSE | |
| 09:29:30 | 10454.0 | 18 | AT | 10452.0 | 10454.0 | Buy | 961,218 | 11068 | LSE | |
| 09:29:30 | 10454.0 | 3 | AT | 10452.0 | 10454.0 | Buy | 961,200 | 11067 | LSE | |
| 09:29:30 | 10454.0 | 104 | AT | 10452.0 | 10454.0 | Buy | 961,197 | 11066 | LSE | |
| 09:29:30 | 10454.0 | 60 | AT | 10452.0 | 10454.0 | Buy | 961,093 | 11065 | LSE | |
| 09:29:30 | 10454.0 | 83 | AT | 10452.0 | 10454.0 | Buy | 961,033 | 11064 | LSE | |
| 09:29:30 | 10452.0 | 41 | AT | 10450.0 | 10452.0 | Buy | 960,950 | 11063 | LSE | |
| 09:29:30 | 10452.0 | 1 | AT | 10450.0 | 10452.0 | Buy | 960,909 | 11062 | LSE | |
| 09:29:30 | 10452.0 | 17 | AT | 10450.0 | 10452.0 | Buy | 960,908 | 11061 | LSE | |
| 09:29:30 | 10452.0 | 9 | AT | 10450.0 | 10452.0 | Buy | 960,891 | 11060 | LSE | |
| 09:29:17 | 10450.0 | 47 | O | 10450.0 | 10452.0 | Sell | 960,882 | 11059 | LSE | |
| 09:29:17 | 10450.0 | 47 | O | 10450.0 | 10452.0 | Sell | 960,835 | 11058 | LSE | |
| 09:29:05 | 10450.0 | 26 | AT | 10448.0 | 10450.0 | Buy | 960,788 | 11057 | LSE | |
| 09:29:05 | 10450.0 | 1 | AT | 10448.0 | 10450.0 | Buy | 960,762 | 11056 | LSE | |
| 09:29:05 | 10450.0 | 27 | AT | 10448.0 | 10450.0 | Buy | 960,761 | 11055 | LSE | |
| 09:29:05 | 10450.0 | 84 | AT | 10446.0 | 10450.0 | Buy | 960,734 | 11054 | LSE | |
| 09:29:05 | 10450.0 | 47 | AT | 10446.0 | 10450.0 | Buy | 960,650 | 11053 | LSE | |
| 09:29:05 | 10450.0 | 51 | AT | 10446.0 | 10450.0 | Buy | 960,603 | 11052 | LSE | |
| 09:29:00 | 10448.0 | 29 | AT | 10446.0 | 10448.0 | Buy | 960,552 | 11051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
