Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:54 | 10510.0 | 6 | AT | 10510.0 | 10512.0 | Sell | 479,760 | 6701 | LSE | |
| 07:51:54 | 10510.0 | 13 | AT | 10510.0 | 10512.0 | Sell | 479,754 | 6700 | LSE | |
| 07:51:54 | 10510.0 | 13 | AT | 10510.0 | 10512.0 | Sell | 479,741 | 6699 | LSE | |
| 07:51:54 | 10510.0 | 4 | AT | 10510.0 | 10512.0 | Sell | 479,728 | 6698 | LSE | |
| 07:51:47 | 10510.0 | 9 | AT | 10510.0 | 10512.0 | Sell | 479,724 | 6697 | LSE | |
| 07:51:37 | 10510.0 | 21 | AT | 10510.0 | 10512.0 | Sell | 479,715 | 6696 | LSE | |
| 07:51:37 | 10510.0 | 46 | AT | 10510.0 | 10512.0 | Sell | 479,694 | 6695 | LSE | |
| 07:51:37 | 10510.0 | 46 | AT | 10510.0 | 10512.0 | Sell | 479,648 | 6694 | LSE | |
| 07:51:37 | 10510.0 | 37 | AT | 10510.0 | 10512.0 | Sell | 479,602 | 6693 | LSE | |
| 07:51:32 | 10510.0 | 32 | AT | 10510.0 | 10512.0 | Sell | 479,565 | 6692 | LSE | |
| 07:51:32 | 10510.0 | 32 | AT | 10510.0 | 10512.0 | Sell | 479,533 | 6691 | LSE | |
| 07:51:32 | 10510.0 | 159 | AT | 10510.0 | 10512.0 | Sell | 479,501 | 6690 | LSE | |
| 07:51:32 | 10510.0 | 82 | AT | 10510.0 | 10512.0 | Sell | 479,342 | 6689 | LSE | |
| 07:51:32 | 10510.0 | 59 | AT | 10510.0 | 10512.0 | Sell | 479,260 | 6688 | LSE | |
| 07:51:21 | 10510.0 | 100 | AT | 10510.0 | 10514.0 | Sell | 479,201 | 6687 | LSE | |
| 07:51:21 | 10512.0 | 1 | AT | 10512.0 | 10514.0 | Sell | 479,101 | 6686 | LSE | |
| 07:51:21 | 10512.0 | 29 | AT | 10512.0 | 10514.0 | Sell | 479,100 | 6685 | LSE | |
| 07:51:21 | 10512.0 | 70 | AT | 10512.0 | 10514.0 | Sell | 479,071 | 6684 | LSE | |
| 07:51:21 | 10512.0 | 200 | AT | 10510.0 | 10512.0 | Buy | 479,001 | 6683 | LSE | |
| 07:51:16 | 10512.0 | 45 | AT | 10510.0 | 10512.0 | Buy | 478,801 | 6682 | LSE | |
| 07:50:57 | 10512.0 | 11 | AT | 10512.0 | 10514.0 | Sell | 478,756 | 6681 | LSE | |
| 07:50:57 | 10512.0 | 12 | AT | 10512.0 | 10514.0 | Sell | 478,745 | 6680 | LSE | |
| 07:50:49 | 10512.0 | 57 | O | 10512.0 | 10514.0 | Sell | 478,733 | 6679 | LSE | |
| 07:50:42 | 10510.0 | 46 | AT | 10510.0 | 10512.0 | Sell | 478,676 | 6678 | LSE | |
| 07:50:42 | 10510.0 | 46 | AT | 10510.0 | 10512.0 | Sell | 478,630 | 6677 | LSE | |
| 07:50:42 | 10510.0 | 8 | AT | 10510.0 | 10512.0 | Sell | 478,584 | 6676 | LSE | |
| 07:50:42 | 10510.0 | 3 | AT | 10510.0 | 10512.0 | Sell | 478,576 | 6675 | LSE | |
| 07:50:42 | 10510.0 | 36 | AT | 10510.0 | 10512.0 | Sell | 478,573 | 6674 | LSE | |
| 07:50:42 | 10510.0 | 20 | AT | 10510.0 | 10512.0 | Sell | 478,537 | 6673 | LSE | |
| 07:50:42 | 10510.0 | 159 | AT | 10510.0 | 10512.0 | Sell | 478,517 | 6672 | LSE | |
| 07:50:42 | 10510.0 | 159 | AT | 10510.0 | 10512.0 | Sell | 478,358 | 6671 | LSE | |
| 07:50:24 | 10512.0 | 29 | AT | 10512.0 | 10514.0 | Sell | 478,199 | 6670 | LSE | |
| 07:49:13 | 10514.0 | 34 | AT | 10512.0 | 10514.0 | Buy | 478,170 | 6669 | LSE | |
| 07:49:13 | 10514.0 | 22 | AT | 10512.0 | 10514.0 | Buy | 478,136 | 6668 | LSE | |
| 07:49:09 | 10514.0 | 1 | AT | 10514.0 | 10516.0 | Sell | 478,114 | 6667 | LSE | |
| 07:49:09 | 10514.0 | 30 | AT | 10514.0 | 10516.0 | Sell | 478,113 | 6666 | LSE | |
| 07:49:03 | 10516.0 | 55 | O | 10514.0 | 10516.0 | Buy | 478,083 | 6665 | LSE | |
| 07:48:59 | 10516.0 | 1 | AT | 10516.0 | 10518.0 | Sell | 478,028 | 6664 | LSE | |
| 07:48:55 | 10518.0 | 30 | AT | 10518.0 | 10520.0 | Sell | 478,027 | 6663 | LSE | |
| 07:48:55 | 10518.0 | 28 | AT | 10518.0 | 10520.0 | Sell | 477,997 | 6662 | LSE | |
| 07:48:55 | 10518.0 | 28 | AT | 10518.0 | 10520.0 | Sell | 477,969 | 6661 | LSE | |
| 07:48:55 | 10520.0 | 33 | AT | 10520.0 | 10522.0 | Sell | 477,941 | 6660 | LSE | |
| 07:48:35 | 10520.0 | 31 | AT | 10518.0 | 10520.0 | Buy | 477,908 | 6659 | LSE | |
| 07:48:20 | 10518.0 | 28 | AT | 10518.0 | 10520.0 | Sell | 477,877 | 6658 | LSE | |
| 07:48:20 | 10518.0 | 50 | AT | 10518.0 | 10520.0 | Sell | 477,849 | 6657 | LSE | |
| 07:48:20 | 10518.0 | 26 | AT | 10518.0 | 10520.0 | Sell | 477,799 | 6656 | LSE | |
| 07:48:20 | 10518.0 | 39 | AT | 10516.0 | 10518.0 | Buy | 477,773 | 6655 | LSE | |
| 07:48:20 | 10516.0 | 21 | AT | 10516.0 | 10520.0 | Sell | 477,734 | 6654 | LSE | |
| 07:48:20 | 10516.0 | 28 | AT | 10516.0 | 10520.0 | Sell | 477,713 | 6653 | LSE | |
| 07:48:20 | 10516.0 | 69 | AT | 10516.0 | 10520.0 | Sell | 477,685 | 6652 | LSE | |
| 07:48:14 | 10518.0 | 24 | AT | 10518.0 | 10520.0 | Sell | 477,616 | 6651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
