Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:42 | 572.71 | 470 | O | 572.6 | 572.8 | Buy | 13,460,071 | 5301 | LSE | |
| 07:34:42 | 572.6 | 262 | AT | 572.6 | 572.8 | Sell | 13,459,601 | 5300 | LSE | |
| 07:34:42 | 572.6 | 29 | AT | 572.6 | 572.8 | Sell | 13,459,339 | 5299 | LSE | |
| 07:34:36 | 572.6 | 220 | AT | 572.6 | 572.8 | Sell | 13,459,310 | 5298 | LSE | |
| 07:34:33 | 572.8 | 1 | AT | 572.8 | 573.0 | Sell | 13,459,090 | 5297 | LSE | |
| 07:34:33 | 572.8 | 7 | AT | 572.8 | 573.0 | Sell | 13,459,089 | 5296 | LSE | |
| 07:34:33 | 572.8 | 1 | AT | 572.8 | 573.0 | Sell | 13,459,082 | 5295 | LSE | |
| 07:34:33 | 572.8 | 15 | AT | 572.8 | 573.0 | Sell | 13,459,081 | 5294 | LSE | |
| 07:34:33 | 572.8 | 21 | AT | 572.8 | 573.0 | Sell | 13,459,066 | 5293 | LSE | |
| 07:34:33 | 572.8 | 281 | AT | 572.8 | 573.0 | Sell | 13,459,045 | 5292 | LSE | |
| 07:34:33 | 572.8 | 19 | AT | 572.8 | 573.0 | Sell | 13,458,764 | 5291 | LSE | |
| 07:34:33 | 572.8 | 1877 | AT | 572.8 | 573.0 | Sell | 13,458,745 | 5290 | LSE | |
| 07:34:09 | 572.8 | 20 | O | 572.8 | 573.2 | Sell | 13,456,868 | 5289 | LSE | |
| 07:34:04 | 573.2 | 50 | O | 572.8 | 573.2 | Buy | 13,456,848 | 5288 | LSE | |
| 07:34:04 | 573.2 | 3753 | O | 572.8 | 573.2 | Buy | 13,456,798 | 5287 | LSE | |
| 07:33:48 | 572.8 | 15 | O | 572.8 | 573.2 | Sell | 13,453,045 | 5286 | LSE | |
| 07:33:45 | 572.8 | 2766 | O | 572.8 | 573.2 | Sell | 13,453,030 | 5285 | LSE | |
| 07:33:33 | 573.0 | 614 | O | 572.8 | 573.2 | 13,450,264 | 5284 | LSE | ||
| 07:33:33 | 573.0 | 1 | O | 572.8 | 573.2 | 13,449,650 | 5283 | LSE | ||
| 07:33:33 | 573.0 | 2060 | AT | 573.0 | 573.2 | Sell | 13,449,649 | 5282 | LSE | |
| 07:33:33 | 573.0 | 614 | AT | 573.0 | 573.2 | Sell | 13,447,589 | 5281 | LSE | |
| 07:33:30 | 573.074 | 757 | O | 572.8 | 573.2 | Buy | 13,446,975 | 5280 | LSE | |
| 07:33:26 | 573.2 | 1 | O | 572.8 | 573.2 | Buy | 13,446,218 | 5279 | LSE | |
| 07:33:24 | 572.8 | 8 | O | 572.8 | 573.2 | Sell | 13,446,217 | 5278 | LSE | |
| 07:33:24 | 572.8 | 518 | O | 572.8 | 573.2 | Sell | 13,446,209 | 5277 | LSE | |
| 07:33:04 | 573.2 | 30 | O | 572.8 | 573.2 | Buy | 13,445,691 | 5276 | LSE | |
| 07:33:04 | 572.8 | 2 | O | 572.8 | 573.2 | Sell | 13,445,661 | 5275 | LSE | |
| 07:32:51 | 572.8 | 15 | O | 572.8 | 573.2 | Sell | 13,445,659 | 5274 | LSE | |
| 07:32:46 | 573.2 | 1 | O | 572.8 | 573.2 | Buy | 13,445,644 | 5273 | LSE | |
| 07:32:44 | 573.124 | 47 | O | 572.8 | 573.2 | Buy | 13,445,643 | 5272 | LSE | |
| 07:32:17 | 573.2 | 2 | O | 572.8 | 573.2 | Buy | 13,445,596 | 5271 | LSE | |
| 07:32:12 | 573.2 | 7 | O | 572.8 | 573.2 | Buy | 13,445,594 | 5270 | LSE | |
| 07:32:07 | 573.0 | 229 | AT | 572.8 | 573.0 | Buy | 13,445,587 | 5269 | LSE | |
| 07:31:59 | 572.841 | 867 | O | 572.6 | 573.0 | Buy | 13,445,358 | 5268 | LSE | |
| 07:31:47 | 573.0 | 1 | O | 572.6 | 573.0 | Buy | 13,444,491 | 5267 | LSE | |
| 07:31:26 | 573.0 | 68 | O | 572.6 | 573.0 | Buy | 13,444,490 | 5266 | LSE | |
| 07:31:22 | 572.6 | 2 | O | 572.6 | 573.0 | Sell | 13,444,422 | 5265 | LSE | |
| 07:31:11 | 573.0 | 10 | O | 572.6 | 573.0 | Buy | 13,444,420 | 5264 | LSE | |
| 07:31:10 | 572.6 | 254 | AT | 572.6 | 572.8 | Sell | 13,444,410 | 5263 | LSE | |
| 07:31:03 | 572.6 | 1072 | AT | 572.6 | 573.0 | Sell | 13,444,156 | 5262 | LSE | |
| 07:31:03 | 572.6 | 1082 | AT | 572.6 | 573.0 | Sell | 13,443,084 | 5261 | LSE | |
| 07:31:03 | 572.6 | 2811 | AT | 572.6 | 573.0 | Sell | 13,442,002 | 5260 | LSE | |
| 07:31:03 | 572.8 | 642 | AT | 572.8 | 573.2 | Sell | 13,439,191 | 5259 | LSE | |
| 07:30:51 | 573.2 | 2 | O | 572.8 | 573.2 | Buy | 13,438,549 | 5258 | LSE | |
| 07:30:49 | 572.8 | 20 | O | 572.8 | 573.2 | Sell | 13,438,547 | 5257 | LSE | |
| 07:30:27 | 573.2 | 8 | O | 572.8 | 573.2 | Buy | 13,438,527 | 5256 | LSE | |
| 07:30:25 | 573.0 | 1110 | AT | 573.0 | 573.4 | Sell | 13,438,519 | 5255 | LSE | |
| 07:30:25 | 573.0 | 32 | AT | 573.0 | 573.4 | Sell | 13,437,409 | 5254 | LSE | |
| 07:30:25 | 573.4 | 397 | AT | 573.0 | 573.4 | Buy | 13,437,377 | 5253 | LSE | |
| 07:30:25 | 573.2 | 20914 | AT | 573.2 | 573.4 | Sell | 13,436,980 | 5252 | LSE | |
| 07:30:25 | 573.4 | 607 | AT | 573.4 | 573.6 | Sell | 13,416,066 | 5251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
