Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:45 | 572.6 | 1 | O | 572.6 | 573.0 | Sell | 13,479,809 | 5351 | LSE | |
| 07:39:17 | 572.82 | 1059 | O | 572.6 | 573.0 | Buy | 13,479,808 | 5350 | LSE | |
| 07:39:05 | 572.712 | 1048 | O | 572.6 | 573.0 | Sell | 13,478,749 | 5349 | LSE | |
| 07:39:05 | 572.8 | 534 | AT | 572.6 | 572.8 | Buy | 13,477,701 | 5348 | LSE | |
| 07:39:05 | 572.8 | 295 | AT | 572.6 | 572.8 | Buy | 13,477,167 | 5347 | LSE | |
| 07:38:57 | 572.7 | 1177 | O | 572.6 | 572.8 | 13,476,872 | 5346 | LSE | ||
| 07:38:56 | 572.7 | 527 | O | 572.6 | 572.8 | 13,475,695 | 5345 | LSE | ||
| 07:38:55 | 572.8 | 1 | O | 572.6 | 572.8 | Buy | 13,475,168 | 5344 | LSE | |
| 07:38:23 | 573.0 | 1 | O | 572.4 | 572.8 | Buy | 13,475,167 | 5343 | LSE | |
| 07:38:23 | 572.6 | 63 | AT | 572.6 | 572.8 | Sell | 13,475,166 | 5342 | LSE | |
| 07:38:23 | 572.6 | 458 | AT | 572.6 | 572.8 | Sell | 13,475,103 | 5341 | LSE | |
| 07:38:23 | 572.6 | 280 | AT | 572.6 | 573.0 | Sell | 13,474,645 | 5340 | LSE | |
| 07:38:23 | 572.6 | 1093 | AT | 572.6 | 573.0 | Sell | 13,474,365 | 5339 | LSE | |
| 07:38:23 | 572.6 | 1685 | AT | 572.6 | 573.0 | Sell | 13,473,272 | 5338 | LSE | |
| 07:38:23 | 572.6 | 686 | AT | 572.6 | 573.0 | Sell | 13,471,587 | 5337 | LSE | |
| 07:38:23 | 572.6 | 900 | AT | 572.6 | 573.0 | Sell | 13,470,901 | 5336 | LSE | |
| 07:38:23 | 572.6 | 1545 | AT | 572.6 | 573.0 | Sell | 13,470,001 | 5335 | LSE | |
| 07:37:49 | 573.0 | 1 | O | 572.6 | 573.0 | Buy | 13,468,456 | 5334 | LSE | |
| 07:37:46 | 572.4 | 1 | O | 572.6 | 573.0 | Sell | 13,468,455 | 5333 | LSE | |
| 07:37:46 | 572.4 | 1 | O | 572.6 | 573.0 | Sell | 13,468,454 | 5332 | LSE | |
| 07:37:45 | 572.4 | 1 | O | 572.6 | 573.0 | Sell | 13,468,453 | 5331 | LSE | |
| 07:37:44 | 572.4 | 1 | O | 572.6 | 573.0 | Sell | 13,468,452 | 5330 | LSE | |
| 07:37:44 | 572.4 | 2 | O | 572.6 | 573.0 | Sell | 13,468,451 | 5329 | LSE | |
| 07:37:42 | 572.8 | 1060 | AT | 572.6 | 572.8 | Buy | 13,468,449 | 5328 | LSE | |
| 07:37:42 | 572.8 | 403 | AT | 572.6 | 572.8 | Buy | 13,467,389 | 5327 | LSE | |
| 07:37:42 | 572.8 | 403 | AT | 572.6 | 572.8 | Buy | 13,466,986 | 5326 | LSE | |
| 07:37:31 | 572.6 | 443 | AT | 572.4 | 572.6 | Buy | 13,466,583 | 5325 | LSE | |
| 07:37:26 | 572.6 | 34 | O | 572.4 | 572.6 | Buy | 13,466,140 | 5324 | LSE | |
| 07:37:01 | 572.4 | 2 | O | 572.4 | 572.6 | Sell | 13,466,106 | 5323 | LSE | |
| 07:36:45 | 572.4 | 1 | O | 572.2 | 572.4 | Buy | 13,466,104 | 5322 | LSE | |
| 07:36:44 | 572.4 | 1 | O | 572.2 | 572.4 | Buy | 13,466,103 | 5321 | LSE | |
| 07:36:43 | 572.2 | 1 | O | 572.2 | 572.4 | Sell | 13,466,102 | 5320 | LSE | |
| 07:36:43 | 572.4 | 17 | O | 572.2 | 572.4 | Buy | 13,466,101 | 5319 | LSE | |
| 07:36:32 | 572.2 | 49 | O | 572.0 | 572.4 | 13,466,084 | 5318 | LSE | ||
| 07:36:18 | 572.4 | 117 | AT | 572.4 | 572.6 | Sell | 13,466,035 | 5317 | LSE | |
| 07:36:18 | 572.4 | 1436 | AT | 572.4 | 572.6 | Sell | 13,465,918 | 5316 | LSE | |
| 07:36:15 | 572.6 | 18 | O | 572.4 | 572.6 | Buy | 13,464,482 | 5315 | LSE | |
| 07:36:10 | 572.6 | 260 | AT | 572.4 | 572.6 | Buy | 13,464,464 | 5314 | LSE | |
| 07:36:10 | 572.6 | 190 | AT | 572.4 | 572.6 | Buy | 13,464,204 | 5313 | LSE | |
| 07:35:55 | 572.6 | 3 | O | 572.4 | 572.6 | Buy | 13,464,014 | 5312 | LSE | |
| 07:35:55 | 572.4 | 3 | O | 572.4 | 572.6 | Sell | 13,464,011 | 5311 | LSE | |
| 07:35:55 | 572.6 | 183 | O | 572.4 | 572.6 | Buy | 13,464,008 | 5310 | LSE | |
| 07:35:46 | 572.699 | 174 | O | 572.2 | 572.6 | Buy | 13,463,825 | 5309 | LSE | |
| 07:35:40 | 572.6 | 262 | AT | 572.6 | 572.8 | Sell | 13,463,651 | 5308 | LSE | |
| 07:35:40 | 572.6 | 12 | AT | 572.6 | 572.8 | Sell | 13,463,389 | 5307 | LSE | |
| 07:35:07 | 572.8 | 8 | O | 572.6 | 572.8 | Buy | 13,463,377 | 5306 | LSE | |
| 07:35:07 | 572.6 | 2 | O | 572.6 | 572.8 | Sell | 13,463,369 | 5305 | LSE | |
| 07:35:07 | 572.8 | 85 | AT | 572.6 | 572.8 | Buy | 13,463,367 | 5304 | LSE | |
| 07:35:07 | 572.8 | 592 | AT | 572.6 | 572.8 | Buy | 13,463,282 | 5303 | LSE | |
| 07:35:01 | 572.723 | 2619 | O | 572.6 | 572.8 | Buy | 13,462,690 | 5302 | LSE | |
| 07:34:42 | 572.71 | 470 | O | 572.6 | 572.8 | Buy | 13,460,071 | 5301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
