Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:48 | 574.4 | 462 | AT | 574.0 | 574.4 | Buy | 22,050,650 | 7151 | LSE | |
| 09:25:48 | 574.4 | 1758 | AT | 574.0 | 574.4 | Buy | 22,050,188 | 7150 | LSE | |
| 09:25:48 | 574.4 | 1811 | AT | 574.0 | 574.4 | Buy | 22,048,430 | 7149 | LSE | |
| 09:25:48 | 574.4 | 692 | AT | 574.0 | 574.4 | Buy | 22,046,619 | 7148 | LSE | |
| 09:25:48 | 574.4 | 478 | AT | 574.0 | 574.4 | Buy | 22,045,927 | 7147 | LSE | |
| 09:25:48 | 574.2 | 942 | AT | 574.2 | 574.4 | Sell | 22,045,449 | 7146 | LSE | |
| 09:25:48 | 574.2 | 1000 | AT | 574.2 | 574.4 | Sell | 22,044,507 | 7145 | LSE | |
| 09:25:48 | 574.4 | 860 | AT | 574.0 | 574.4 | Buy | 22,043,507 | 7144 | LSE | |
| 09:25:48 | 574.4 | 119 | AT | 574.0 | 574.4 | Buy | 22,042,647 | 7143 | LSE | |
| 09:25:48 | 574.4 | 2074 | AT | 574.0 | 574.4 | Buy | 22,042,528 | 7142 | LSE | |
| 09:25:48 | 574.4 | 492 | AT | 574.0 | 574.4 | Buy | 22,040,454 | 7141 | LSE | |
| 09:25:48 | 574.4 | 500 | AT | 574.0 | 574.4 | Buy | 22,039,962 | 7140 | LSE | |
| 09:25:48 | 574.4 | 1331 | AT | 574.0 | 574.4 | Buy | 22,039,462 | 7139 | LSE | |
| 09:25:48 | 574.4 | 445 | AT | 574.0 | 574.4 | Buy | 22,038,131 | 7138 | LSE | |
| 09:25:48 | 574.4 | 780 | AT | 574.0 | 574.4 | Buy | 22,037,686 | 7137 | LSE | |
| 09:25:48 | 574.4 | 692 | AT | 574.0 | 574.4 | Buy | 22,036,906 | 7136 | LSE | |
| 09:25:48 | 574.4 | 1448 | AT | 574.0 | 574.4 | Buy | 22,036,214 | 7135 | LSE | |
| 09:25:48 | 574.2 | 1081 | AT | 574.0 | 574.2 | Buy | 22,034,766 | 7134 | LSE | |
| 09:25:48 | 574.2 | 1811 | AT | 574.0 | 574.2 | Buy | 22,033,685 | 7133 | LSE | |
| 09:25:48 | 574.2 | 448 | AT | 574.0 | 574.2 | Buy | 22,031,874 | 7132 | LSE | |
| 09:25:48 | 574.2 | 812 | AT | 574.0 | 574.2 | Buy | 22,031,426 | 7131 | LSE | |
| 09:25:48 | 574.2 | 485 | AT | 574.0 | 574.2 | Buy | 22,030,614 | 7130 | LSE | |
| 09:25:48 | 574.2 | 424 | AT | 574.0 | 574.2 | Buy | 22,030,129 | 7129 | LSE | |
| 09:25:48 | 574.2 | 1811 | AT | 574.0 | 574.2 | Buy | 22,029,705 | 7128 | LSE | |
| 09:25:48 | 574.2 | 692 | AT | 574.0 | 574.2 | Buy | 22,027,894 | 7127 | LSE | |
| 09:25:48 | 574.0 | 780 | AT | 573.8 | 574.0 | Buy | 22,027,202 | 7126 | LSE | |
| 09:25:48 | 574.0 | 711 | AT | 573.8 | 574.0 | Buy | 22,026,422 | 7125 | LSE | |
| 09:25:48 | 574.0 | 2790 | AT | 573.8 | 574.0 | Buy | 22,025,711 | 7124 | LSE | |
| 09:25:38 | 573.8 | 2 | O | 573.8 | 574.0 | Sell | 22,022,921 | 7123 | LSE | |
| 09:25:32 | 573.895 | 900 | O | 573.8 | 574.0 | Sell | 22,022,919 | 7122 | LSE | |
| 09:25:13 | 574.0 | 2 | O | 573.8 | 574.0 | Buy | 22,022,019 | 7121 | LSE | |
| 09:25:13 | 574.0 | 1000 | O | 573.8 | 574.0 | Buy | 22,022,017 | 7120 | LSE | |
| 09:25:13 | 574.0 | 1 | O | 573.8 | 574.0 | Buy | 22,021,017 | 7119 | LSE | |
| 09:25:08 | 574.0 | 155 | AT | 573.6 | 574.0 | Buy | 22,021,016 | 7118 | LSE | |
| 09:25:08 | 574.0 | 1104 | AT | 573.6 | 574.0 | Buy | 22,020,861 | 7117 | LSE | |
| 09:25:08 | 574.0 | 10 | AT | 573.6 | 574.0 | Buy | 22,019,757 | 7116 | LSE | |
| 09:25:08 | 574.0 | 138 | AT | 573.6 | 574.0 | Buy | 22,019,747 | 7115 | LSE | |
| 09:25:08 | 574.0 | 496 | AT | 573.6 | 574.0 | Buy | 22,019,609 | 7114 | LSE | |
| 09:25:05 | 573.931 | 89 | O | 573.6 | 574.0 | Buy | 22,019,113 | 7113 | LSE | |
| 09:25:05 | 573.6 | 1 | O | 573.6 | 574.0 | Sell | 22,019,024 | 7112 | LSE | |
| 09:25:04 | 573.8 | 958 | O | 573.6 | 574.0 | 22,019,023 | 7111 | LSE | ||
| 09:25:04 | 574.0 | 724 | O | 573.6 | 574.0 | Buy | 22,018,065 | 7110 | LSE | |
| 09:25:04 | 574.0 | 724 | O | 573.6 | 574.0 | Buy | 22,017,341 | 7109 | LSE | |
| 09:24:50 | 573.719 | 305 | O | 573.6 | 574.0 | Sell | 22,016,617 | 7108 | LSE | |
| 09:24:48 | 573.8 | 225 | AT | 573.6 | 573.8 | Buy | 22,016,312 | 7107 | LSE | |
| 09:24:44 | 573.8 | 15 | AT | 573.6 | 573.8 | Buy | 22,016,087 | 7106 | LSE | |
| 09:24:44 | 573.8 | 426 | AT | 573.6 | 573.8 | Buy | 22,016,072 | 7105 | LSE | |
| 09:24:40 | 573.8 | 3 | O | 573.6 | 574.0 | 22,015,646 | 7104 | LSE | ||
| 09:24:40 | 573.8 | 50 | AT | 573.8 | 574.0 | Sell | 22,015,643 | 7103 | LSE | |
| 09:24:40 | 573.8 | 246 | AT | 573.8 | 574.0 | Sell | 22,015,593 | 7102 | LSE | |
| 09:24:40 | 573.8 | 556 | AT | 573.8 | 574.0 | Sell | 22,015,347 | 7101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
