Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:54 | 574.4 | 162 | AT | 574.2 | 574.4 | Buy | 22,561,085 | 7651 | LSE | |
| 09:53:54 | 574.3 | 1203 | O | 574.2 | 574.4 | 22,560,923 | 7650 | LSE | ||
| 09:53:53 | 574.4 | 270 | AT | 574.4 | 574.6 | Sell | 22,559,720 | 7649 | LSE | |
| 09:53:53 | 574.4 | 282 | AT | 574.4 | 574.6 | Sell | 22,559,450 | 7648 | LSE | |
| 09:53:53 | 574.4 | 554 | AT | 574.4 | 574.6 | Sell | 22,559,168 | 7647 | LSE | |
| 09:53:53 | 574.4 | 61 | AT | 574.4 | 574.6 | Sell | 22,558,614 | 7646 | LSE | |
| 09:53:53 | 574.4 | 599 | AT | 574.4 | 574.6 | Sell | 22,558,553 | 7645 | LSE | |
| 09:53:53 | 574.4 | 599 | AT | 574.4 | 574.6 | Sell | 22,557,954 | 7644 | LSE | |
| 09:53:53 | 574.4 | 1552 | AT | 574.4 | 574.6 | Sell | 22,557,355 | 7643 | LSE | |
| 09:53:53 | 574.4 | 288 | AT | 574.4 | 574.6 | Sell | 22,555,803 | 7642 | LSE | |
| 09:53:33 | 574.6 | 2265 | AT | 574.4 | 574.6 | Buy | 22,555,515 | 7641 | LSE | |
| 09:53:31 | 574.62 | 438 | O | 574.4 | 574.8 | Buy | 22,553,250 | 7640 | LSE | |
| 09:53:28 | 574.8 | 1 | O | 574.4 | 574.8 | Buy | 22,552,812 | 7639 | LSE | |
| 09:53:28 | 574.8 | 10 | O | 574.4 | 574.8 | Buy | 22,552,811 | 7638 | LSE | |
| 09:53:28 | 574.4 | 83 | O | 574.4 | 574.8 | Sell | 22,552,801 | 7637 | LSE | |
| 09:53:28 | 574.8 | 168 | O | 574.4 | 574.8 | Buy | 22,552,718 | 7636 | LSE | |
| 09:53:28 | 574.8 | 1 | O | 574.4 | 574.8 | Buy | 22,552,550 | 7635 | LSE | |
| 09:53:21 | 574.8 | 50 | O | 574.4 | 574.8 | Buy | 22,552,549 | 7634 | LSE | |
| 09:53:20 | 574.6 | 1595 | O | 574.4 | 574.8 | 22,552,499 | 7633 | LSE | ||
| 09:53:18 | 574.6 | 2 | O | 574.4 | 574.8 | 22,550,904 | 7632 | LSE | ||
| 09:53:15 | 574.6 | 3 | O | 574.4 | 574.8 | 22,550,902 | 7631 | LSE | ||
| 09:53:15 | 574.6 | 3 | O | 574.4 | 574.8 | 22,550,899 | 7630 | LSE | ||
| 09:53:14 | 574.6 | 5 | O | 574.4 | 574.8 | 22,550,896 | 7629 | LSE | ||
| 09:53:13 | 574.6 | 1 | O | 574.4 | 574.8 | 22,550,891 | 7628 | LSE | ||
| 09:53:13 | 574.6 | 3 | O | 574.4 | 574.8 | 22,550,890 | 7627 | LSE | ||
| 09:53:12 | 574.62 | 500 | O | 574.4 | 574.8 | Buy | 22,550,887 | 7626 | LSE | |
| 09:53:12 | 574.8 | 1 | O | 574.4 | 574.8 | Buy | 22,550,387 | 7625 | LSE | |
| 09:53:02 | 574.528 | 133 | O | 574.4 | 574.8 | Sell | 22,550,386 | 7624 | LSE | |
| 09:53:00 | 574.8 | 865 | O | 574.4 | 574.8 | Buy | 22,550,253 | 7623 | LSE | |
| 09:52:53 | 574.62 | 658 | O | 574.4 | 574.8 | Buy | 22,549,388 | 7622 | LSE | |
| 09:52:51 | 574.635 | 119 | O | 574.4 | 574.8 | Buy | 22,548,730 | 7621 | LSE | |
| 09:52:46 | 574.4 | 1 | O | 574.4 | 574.8 | Sell | 22,548,611 | 7620 | LSE | |
| 09:52:42 | 574.62 | 3310 | O | 574.4 | 574.8 | Buy | 22,548,610 | 7619 | LSE | |
| 09:52:38 | 574.8 | 86 | O | 574.4 | 574.8 | Buy | 22,545,300 | 7618 | LSE | |
| 09:52:38 | 574.62 | 1000 | O | 574.4 | 574.8 | Buy | 22,545,214 | 7617 | LSE | |
| 09:52:25 | 574.8 | 170 | O | 574.4 | 574.8 | Buy | 22,544,214 | 7616 | LSE | |
| 09:52:13 | 574.6 | 315 | AT | 574.4 | 574.6 | Buy | 22,544,044 | 7615 | LSE | |
| 09:52:05 | 574.5 | 1749 | O | 574.4 | 574.6 | 22,543,729 | 7614 | LSE | ||
| 09:52:05 | 574.6 | 40 | O | 574.4 | 574.6 | Buy | 22,541,980 | 7613 | LSE | |
| 09:52:05 | 574.6 | 1575 | AT | 574.6 | 574.8 | Sell | 22,541,940 | 7612 | LSE | |
| 09:52:05 | 574.6 | 3100 | AT | 574.6 | 574.8 | Sell | 22,540,365 | 7611 | LSE | |
| 09:52:05 | 574.6 | 555 | AT | 574.6 | 574.8 | Sell | 22,537,265 | 7610 | LSE | |
| 09:52:05 | 574.6 | 445 | AT | 574.6 | 574.8 | Sell | 22,536,710 | 7609 | LSE | |
| 09:52:05 | 574.6 | 126 | AT | 574.6 | 574.8 | Sell | 22,536,265 | 7608 | LSE | |
| 09:51:58 | 574.7 | 530 | O | 574.6 | 574.8 | 22,536,139 | 7607 | LSE | ||
| 09:51:57 | 574.6 | 13 | O | 574.6 | 574.8 | Sell | 22,535,609 | 7606 | LSE | |
| 09:51:55 | 574.8 | 61 | O | 574.6 | 574.8 | Buy | 22,535,596 | 7605 | LSE | |
| 09:51:45 | 574.753 | 500 | O | 574.6 | 574.8 | Buy | 22,535,535 | 7604 | LSE | |
| 09:51:32 | 574.777 | 20 | O | 574.6 | 574.8 | Buy | 22,535,035 | 7603 | LSE | |
| 09:51:24 | 574.8 | 103 | O | 574.6 | 574.8 | Buy | 22,535,015 | 7602 | LSE | |
| 09:51:23 | 574.693 | 865 | O | 574.6 | 574.8 | Sell | 22,534,912 | 7601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
