Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:03 | 572.4 | 2 | O | 572.4 | 572.8 | Sell | 13,740,523 | 5851 | LSE | |
| 08:13:52 | 572.4 | 6 | O | 572.4 | 572.8 | Sell | 13,740,521 | 5850 | LSE | |
| 08:13:41 | 572.8 | 69 | O | 572.4 | 572.8 | Buy | 13,740,515 | 5849 | LSE | |
| 08:13:41 | 572.4 | 4 | O | 572.4 | 572.8 | Sell | 13,740,446 | 5848 | LSE | |
| 08:13:08 | 572.4 | 3 | O | 572.4 | 572.8 | Sell | 13,740,442 | 5847 | LSE | |
| 08:12:51 | 572.6 | 3 | O | 572.4 | 572.8 | 13,740,439 | 5846 | LSE | ||
| 08:12:51 | 572.6 | 111 | AT | 572.6 | 572.8 | Sell | 13,740,436 | 5845 | LSE | |
| 08:12:51 | 572.6 | 649 | AT | 572.6 | 572.8 | Sell | 13,740,325 | 5844 | LSE | |
| 08:12:51 | 572.6 | 1036 | AT | 572.6 | 572.8 | Sell | 13,739,676 | 5843 | LSE | |
| 08:12:51 | 572.6 | 2480 | AT | 572.6 | 572.8 | Sell | 13,738,640 | 5842 | LSE | |
| 08:12:42 | 572.8 | 476 | AT | 572.6 | 572.8 | Buy | 13,736,160 | 5841 | LSE | |
| 08:12:42 | 572.8 | 175 | AT | 572.6 | 572.8 | Buy | 13,735,684 | 5840 | LSE | |
| 08:12:38 | 572.91 | 263 | O | 572.6 | 572.8 | Buy | 13,735,509 | 5839 | LSE | |
| 08:12:38 | 572.8 | 12 | AT | 572.6 | 572.8 | Buy | 13,735,246 | 5838 | LSE | |
| 08:12:38 | 572.8 | 1723 | AT | 572.8 | 573.0 | Sell | 13,735,234 | 5837 | LSE | |
| 08:12:38 | 572.8 | 440 | AT | 572.8 | 573.0 | Sell | 13,733,511 | 5836 | LSE | |
| 08:12:38 | 572.8 | 51 | AT | 572.8 | 573.0 | Sell | 13,733,071 | 5835 | LSE | |
| 08:12:34 | 573.0 | 1 | O | 572.8 | 573.0 | Buy | 13,733,020 | 5834 | LSE | |
| 08:12:31 | 572.8 | 174 | O | 572.8 | 573.0 | Sell | 13,733,019 | 5833 | LSE | |
| 08:12:26 | 573.066 | 126 | O | 572.8 | 573.2 | Buy | 13,732,845 | 5832 | LSE | |
| 08:12:26 | 572.936 | 4571 | O | 572.8 | 573.2 | Sell | 13,732,719 | 5831 | LSE | |
| 08:12:18 | 573.0 | 1 | O | 572.8 | 573.0 | Buy | 13,728,148 | 5830 | LSE | |
| 08:12:17 | 573.0 | 2 | O | 572.8 | 573.0 | Buy | 13,728,147 | 5829 | LSE | |
| 08:12:17 | 573.0 | 1 | O | 572.8 | 573.0 | Buy | 13,728,145 | 5828 | LSE | |
| 08:12:17 | 573.0 | 1 | O | 572.8 | 573.0 | Buy | 13,728,144 | 5827 | LSE | |
| 08:12:17 | 573.0 | 1 | O | 572.8 | 573.0 | Buy | 13,728,143 | 5826 | LSE | |
| 08:12:16 | 573.066 | 171 | O | 572.8 | 573.0 | Buy | 13,728,142 | 5825 | LSE | |
| 08:12:15 | 573.0 | 206 | AT | 572.8 | 573.0 | Buy | 13,727,971 | 5824 | LSE | |
| 08:12:08 | 572.94 | 6 | O | 572.8 | 573.2 | Sell | 13,727,765 | 5823 | LSE | |
| 08:12:06 | 573.2 | 1 | O | 572.8 | 573.2 | Buy | 13,727,759 | 5822 | LSE | |
| 08:11:59 | 573.0 | 2585 | AT | 572.8 | 573.0 | Buy | 13,727,758 | 5821 | LSE | |
| 08:11:18 | 573.2 | 5 | O | 572.8 | 573.0 | Buy | 13,725,173 | 5820 | LSE | |
| 08:11:18 | 573.0 | 670 | AT | 573.0 | 573.2 | Sell | 13,725,168 | 5819 | LSE | |
| 08:11:13 | 573.0 | 262 | AT | 572.8 | 573.0 | Buy | 13,724,498 | 5818 | LSE | |
| 08:11:13 | 573.0 | 87 | AT | 572.8 | 573.0 | Buy | 13,724,236 | 5817 | LSE | |
| 08:11:13 | 573.0 | 60 | AT | 572.8 | 573.0 | Buy | 13,724,149 | 5816 | LSE | |
| 08:11:13 | 573.0 | 806 | AT | 572.8 | 573.0 | Buy | 13,724,089 | 5815 | LSE | |
| 08:11:02 | 572.8 | 2 | O | 572.6 | 573.0 | 13,723,283 | 5814 | LSE | ||
| 08:11:02 | 572.8 | 525 | AT | 572.6 | 572.8 | Buy | 13,723,281 | 5813 | LSE | |
| 08:10:59 | 572.6 | 125 | O | 572.6 | 573.0 | Sell | 13,722,756 | 5812 | LSE | |
| 08:10:53 | 572.6 | 1 | O | 572.6 | 573.0 | Sell | 13,722,631 | 5811 | LSE | |
| 08:10:53 | 572.6 | 1 | O | 572.6 | 573.0 | Sell | 13,722,630 | 5810 | LSE | |
| 08:10:50 | 572.6 | 2 | O | 572.6 | 573.0 | Sell | 13,722,629 | 5809 | LSE | |
| 08:10:50 | 572.6 | 1 | O | 572.6 | 573.0 | Sell | 13,722,627 | 5808 | LSE | |
| 08:10:50 | 572.6 | 1 | O | 572.6 | 573.0 | Sell | 13,722,626 | 5807 | LSE | |
| 08:10:34 | 573.0 | 109 | O | 572.6 | 573.0 | Buy | 13,722,625 | 5806 | LSE | |
| 08:10:32 | 572.8 | 1730 | O | 572.6 | 573.0 | 13,722,516 | 5805 | LSE | ||
| 08:10:29 | 572.8 | 498 | O | 572.6 | 573.0 | 13,720,786 | 5804 | LSE | ||
| 08:10:21 | 572.82 | 1251 | O | 572.6 | 573.0 | Buy | 13,720,288 | 5803 | LSE | |
| 08:10:16 | 572.6 | 23 | O | 572.6 | 573.0 | Sell | 13,719,037 | 5802 | LSE | |
| 08:10:09 | 572.6 | 71 | O | 572.6 | 573.0 | Sell | 13,719,014 | 5801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
