Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:10 | 572.0 | 461 | AT | 571.8 | 572.0 | Buy | 13,287,845 | 5051 | LSE | |
| 07:09:10 | 572.0 | 230 | AT | 571.8 | 572.0 | Buy | 13,287,384 | 5050 | LSE | |
| 07:09:03 | 572.0 | 40 | O | 571.6 | 572.0 | Buy | 13,287,154 | 5049 | LSE | |
| 07:09:00 | 572.0 | 69 | AT | 571.6 | 572.0 | Buy | 13,287,114 | 5048 | LSE | |
| 07:08:56 | 572.0 | 58 | O | 571.6 | 572.0 | Buy | 13,287,045 | 5047 | LSE | |
| 07:08:56 | 571.8 | 10 | AT | 571.6 | 571.8 | Buy | 13,286,987 | 5046 | LSE | |
| 07:08:19 | 571.6 | 449 | AT | 571.6 | 571.8 | Sell | 13,286,977 | 5045 | LSE | |
| 07:08:19 | 571.6 | 480 | AT | 571.6 | 571.8 | Sell | 13,286,528 | 5044 | LSE | |
| 07:08:16 | 572.0 | 10 | O | 571.6 | 572.0 | Buy | 13,286,048 | 5043 | LSE | |
| 07:08:11 | 571.8 | 80 | AT | 571.8 | 572.2 | Sell | 13,286,038 | 5042 | LSE | |
| 07:08:11 | 571.8 | 360 | AT | 571.8 | 572.2 | Sell | 13,285,958 | 5041 | LSE | |
| 07:08:11 | 571.8 | 390 | AT | 571.8 | 572.2 | Sell | 13,285,598 | 5040 | LSE | |
| 07:08:11 | 571.8 | 195 | AT | 571.8 | 572.2 | Sell | 13,285,208 | 5039 | LSE | |
| 07:08:11 | 571.8 | 288 | O | 571.8 | 572.2 | Sell | 13,285,013 | 5038 | LSE | |
| 07:08:11 | 571.8 | 241 | O | 571.8 | 572.2 | Sell | 13,284,725 | 5037 | LSE | |
| 07:08:09 | 571.8 | 865 | O | 571.8 | 572.2 | Sell | 13,284,484 | 5036 | LSE | |
| 07:08:09 | 571.8 | 483 | O | 571.8 | 572.2 | Sell | 13,283,619 | 5035 | LSE | |
| 07:08:02 | 571.8 | 483 | O | 571.8 | 572.2 | Sell | 13,283,136 | 5034 | LSE | |
| 07:08:01 | 571.8 | 288 | O | 571.8 | 572.2 | Sell | 13,282,653 | 5033 | LSE | |
| 07:08:01 | 571.8 | 866 | O | 571.8 | 572.2 | Sell | 13,282,365 | 5032 | LSE | |
| 07:08:01 | 571.8 | 242 | O | 571.8 | 572.2 | Sell | 13,281,499 | 5031 | LSE | |
| 07:07:55 | 572.2 | 2 | O | 571.8 | 572.2 | Buy | 13,281,257 | 5030 | LSE | |
| 07:07:55 | 572.2 | 1 | O | 571.8 | 572.2 | Buy | 13,281,255 | 5029 | LSE | |
| 07:07:55 | 572.2 | 3 | O | 571.8 | 572.2 | Buy | 13,281,254 | 5028 | LSE | |
| 07:07:55 | 571.8 | 44 | O | 571.8 | 572.2 | Sell | 13,281,251 | 5027 | LSE | |
| 07:07:55 | 571.8 | 1 | O | 571.8 | 572.2 | Sell | 13,281,207 | 5026 | LSE | |
| 07:07:23 | 572.2 | 15 | O | 571.8 | 572.2 | Buy | 13,281,206 | 5025 | LSE | |
| 07:06:57 | 572.2 | 5 | O | 571.8 | 572.2 | Buy | 13,281,191 | 5024 | LSE | |
| 07:06:54 | 572.2 | 10 | O | 571.8 | 572.2 | Buy | 13,281,186 | 5023 | LSE | |
| 07:06:37 | 572.0 | 1070 | AT | 571.8 | 572.0 | Buy | 13,281,176 | 5022 | LSE | |
| 07:06:35 | 572.0 | 17 | O | 571.8 | 572.0 | Buy | 13,280,106 | 5021 | LSE | |
| 07:06:33 | 571.82 | 1227 | O | 571.8 | 572.0 | Sell | 13,280,089 | 5020 | LSE | |
| 07:06:32 | 571.9 | 1129 | O | 571.8 | 572.0 | 13,278,862 | 5019 | LSE | ||
| 07:06:24 | 571.953 | 5526 | O | 571.6 | 572.0 | Buy | 13,277,733 | 5018 | LSE | |
| 07:06:15 | 571.8 | 672 | AT | 571.6 | 571.8 | Buy | 13,272,207 | 5017 | LSE | |
| 07:05:51 | 571.6 | 20 | O | 571.6 | 571.8 | Sell | 13,271,535 | 5016 | LSE | |
| 07:05:47 | 572.0 | 14 | O | 571.6 | 572.0 | Buy | 13,271,515 | 5015 | LSE | |
| 07:05:38 | 571.6 | 120 | AT | 571.6 | 571.8 | Sell | 13,271,501 | 5014 | LSE | |
| 07:05:38 | 571.6 | 450 | AT | 571.6 | 571.8 | Sell | 13,271,381 | 5013 | LSE | |
| 07:05:37 | 571.6 | 15 | O | 571.6 | 571.8 | Sell | 13,270,931 | 5012 | LSE | |
| 07:05:37 | 571.6 | 2481 | AT | 571.4 | 571.6 | Buy | 13,270,916 | 5011 | LSE | |
| 07:05:37 | 571.6 | 261 | AT | 571.6 | 571.8 | Sell | 13,268,435 | 5010 | LSE | |
| 07:05:37 | 571.6 | 1251 | AT | 571.6 | 571.8 | Sell | 13,268,174 | 5009 | LSE | |
| 07:05:37 | 571.6 | 106 | AT | 571.6 | 571.8 | Sell | 13,266,923 | 5008 | LSE | |
| 07:05:37 | 571.6 | 1693 | AT | 571.6 | 571.8 | Sell | 13,266,817 | 5007 | LSE | |
| 07:05:37 | 571.6 | 40 | AT | 571.6 | 571.8 | Sell | 13,265,124 | 5006 | LSE | |
| 07:05:37 | 571.6 | 610 | AT | 571.6 | 571.8 | Sell | 13,265,084 | 5005 | LSE | |
| 07:05:37 | 571.6 | 217 | AT | 571.6 | 571.8 | Sell | 13,264,474 | 5004 | LSE | |
| 07:05:37 | 571.6 | 1154 | AT | 571.6 | 571.8 | Sell | 13,264,257 | 5003 | LSE | |
| 07:05:35 | 571.6 | 1 | O | 571.6 | 571.8 | Sell | 13,263,103 | 5002 | LSE | |
| 07:05:32 | 571.8 | 327 | AT | 571.6 | 571.8 | Buy | 13,263,102 | 5001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
