Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:20 | 573.4 | 1331 | AT | 573.2 | 573.4 | Buy | 13,830,574 | 6051 | LSE | |
| 08:32:20 | 573.4 | 257 | AT | 573.2 | 573.4 | Buy | 13,829,243 | 6050 | LSE | |
| 08:32:20 | 573.4 | 1846 | AT | 573.2 | 573.4 | Buy | 13,828,986 | 6049 | LSE | |
| 08:32:18 | 573.4 | 176 | O | 573.0 | 573.4 | Buy | 13,827,140 | 6048 | LSE | |
| 08:32:18 | 573.4 | 12 | O | 573.0 | 573.4 | Buy | 13,826,964 | 6047 | LSE | |
| 08:32:17 | 573.4 | 3 | O | 573.0 | 573.4 | Buy | 13,826,952 | 6046 | LSE | |
| 08:32:16 | 573.213 | 130 | O | 573.0 | 573.4 | Buy | 13,826,949 | 6045 | LSE | |
| 08:32:11 | 573.4 | 2 | O | 573.0 | 573.4 | Buy | 13,826,819 | 6044 | LSE | |
| 08:32:10 | 573.4 | 10 | O | 573.0 | 573.4 | Buy | 13,826,817 | 6043 | LSE | |
| 08:32:09 | 573.4 | 2 | O | 573.0 | 573.4 | Buy | 13,826,807 | 6042 | LSE | |
| 08:32:04 | 573.2 | 502 | O | 573.0 | 573.4 | 13,826,805 | 6041 | LSE | ||
| 08:32:02 | 573.4 | 2 | O | 573.0 | 573.4 | Buy | 13,826,303 | 6040 | LSE | |
| 08:32:00 | 573.0 | 507 | AT | 572.8 | 573.0 | Buy | 13,826,301 | 6039 | LSE | |
| 08:32:00 | 573.0 | 587 | AT | 572.8 | 573.0 | Buy | 13,825,794 | 6038 | LSE | |
| 08:32:00 | 573.0 | 245 | AT | 572.8 | 573.0 | Buy | 13,825,207 | 6037 | LSE | |
| 08:31:53 | 573.0 | 10 | O | 572.6 | 573.0 | Buy | 13,824,962 | 6036 | LSE | |
| 08:31:53 | 573.0 | 1 | O | 572.6 | 573.0 | Buy | 13,824,952 | 6035 | LSE | |
| 08:31:52 | 572.8 | 581 | AT | 572.6 | 572.8 | Buy | 13,824,951 | 6034 | LSE | |
| 08:31:49 | 573.0 | 3 | O | 572.6 | 573.0 | Buy | 13,824,370 | 6033 | LSE | |
| 08:31:46 | 572.897 | 17367 | O | 572.6 | 573.0 | Buy | 13,824,367 | 6032 | LSE | |
| 08:31:36 | 573.0 | 5 | O | 572.6 | 573.0 | Buy | 13,807,000 | 6031 | LSE | |
| 08:31:36 | 573.0 | 1 | O | 572.6 | 573.0 | Buy | 13,806,995 | 6030 | LSE | |
| 08:31:31 | 573.0 | 173 | O | 572.6 | 573.0 | Buy | 13,806,994 | 6029 | LSE | |
| 08:31:31 | 573.0 | 3 | O | 572.6 | 573.0 | Buy | 13,806,821 | 6028 | LSE | |
| 08:31:27 | 573.0 | 1 | O | 572.6 | 573.0 | Buy | 13,806,818 | 6027 | LSE | |
| 08:31:23 | 573.0 | 260 | O | 572.6 | 573.0 | Buy | 13,806,817 | 6026 | LSE | |
| 08:31:20 | 572.8 | 227 | AT | 572.6 | 572.8 | Buy | 13,806,557 | 6025 | LSE | |
| 08:31:10 | 572.8 | 7 | O | 572.4 | 572.8 | Buy | 13,806,330 | 6024 | LSE | |
| 08:31:10 | 572.8 | 4 | O | 572.4 | 572.8 | Buy | 13,806,323 | 6023 | LSE | |
| 08:31:10 | 572.697 | 10874 | O | 572.4 | 572.8 | Buy | 13,806,319 | 6022 | LSE | |
| 08:31:10 | 572.4 | 50 | O | 572.4 | 572.8 | Sell | 13,795,445 | 6021 | LSE | |
| 08:30:52 | 572.6 | 18 | AT | 572.6 | 572.8 | Sell | 13,795,395 | 6020 | LSE | |
| 08:30:52 | 572.6 | 100 | AT | 572.6 | 572.8 | Sell | 13,795,377 | 6019 | LSE | |
| 08:30:52 | 572.6 | 100 | AT | 572.6 | 572.8 | Sell | 13,795,277 | 6018 | LSE | |
| 08:30:52 | 572.6 | 52 | AT | 572.6 | 572.8 | Sell | 13,795,177 | 6017 | LSE | |
| 08:30:52 | 572.6 | 48 | AT | 572.6 | 572.8 | Sell | 13,795,125 | 6016 | LSE | |
| 08:30:50 | 572.6 | 20 | O | 572.6 | 572.8 | Sell | 13,795,077 | 6015 | LSE | |
| 08:30:50 | 572.8 | 1 | O | 572.6 | 572.8 | Buy | 13,795,057 | 6014 | LSE | |
| 08:30:45 | 572.8 | 1 | O | 572.6 | 572.8 | Buy | 13,795,056 | 6013 | LSE | |
| 08:30:41 | 572.8 | 719 | AT | 572.8 | 573.0 | Sell | 13,795,055 | 6012 | LSE | |
| 08:30:22 | 572.8 | 2 | O | 572.8 | 573.2 | Sell | 13,794,336 | 6011 | LSE | |
| 08:30:18 | 573.2 | 1 | O | 572.8 | 573.2 | Buy | 13,794,334 | 6010 | LSE | |
| 08:30:11 | 573.22 | 700 | O | 572.8 | 573.2 | Buy | 13,794,333 | 6009 | LSE | |
| 08:30:10 | 573.0 | 561 | AT | 572.8 | 573.0 | Buy | 13,793,633 | 6008 | LSE | |
| 08:30:09 | 572.8 | 100 | O | 572.8 | 573.0 | Sell | 13,793,072 | 6007 | LSE | |
| 08:30:07 | 573.0 | 547 | AT | 573.0 | 573.2 | Sell | 13,792,972 | 6006 | LSE | |
| 08:30:07 | 573.0 | 572 | AT | 573.0 | 573.2 | Sell | 13,792,425 | 6005 | LSE | |
| 08:30:07 | 573.0 | 1314 | AT | 573.0 | 573.2 | Sell | 13,791,853 | 6004 | LSE | |
| 08:30:01 | 573.2 | 879 | AT | 572.8 | 573.2 | Buy | 13,790,539 | 6003 | LSE | |
| 08:30:01 | 572.8 | 84 | AT | 572.6 | 572.8 | Buy | 13,789,660 | 6002 | LSE | |
| 08:30:01 | 572.8 | 9 | AT | 572.6 | 572.8 | Buy | 13,789,576 | 6001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
