ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
Dow Jones
42,001.76
1.00%
US Dollar vs MXN
20.48265
0.48%
Brent Oil
74.65
2.56%
Bitcoin
82,336.56
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Operaciones

Rolls-royce

Rolls-royce (RR.)

LSE
749.00
-22.20
(-2.88%)
Cerrado 31 Marzo 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones RR.
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 8951 - 8901 (10:31-10:29)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:31:00 573.4 1 O 577.0 577.2 Sell
23,430,114 8951 LSE
10:30:58 573.4 1 O 577.0 577.2 Sell
23,430,113 8950 LSE
10:30:51 573.6 7 O 577.0 577.2 Sell
23,430,112 8949 LSE
10:30:11 573.4 1 O 577.0 577.2 Sell
23,430,105 8948 LSE
10:29:59 577.0 100 O 577.0 577.2 Sell
23,430,104 8947 LSE
10:29:56 577.2 3 AT 576.8 577.2 Buy
23,430,004 8946 LSE
10:29:56 577.2 18 AT 576.8 577.2 Buy
23,430,001 8945 LSE
10:29:56 577.2 1444 AT 576.8 577.2 Buy
23,429,983 8944 LSE
10:29:56 577.2 770 AT 576.8 577.2 Buy
23,428,539 8943 LSE
10:29:56 577.2 632 AT 576.8 577.2 Buy
23,427,769 8942 LSE
10:29:55 577.0 697 AT 576.8 577.0 Buy
23,427,137 8941 LSE
10:29:47 577.2 5 O 576.8 577.2 Buy
23,426,440 8940 LSE
10:29:47 577.0 660 AT 576.8 577.0 Buy
23,426,435 8939 LSE
10:29:47 577.0 664 AT 576.8 577.0 Buy
23,425,775 8938 LSE
10:29:45 577.0 489 AT 576.8 577.0 Buy
23,425,111 8937 LSE
10:29:45 577.0 165 AT 576.6 577.0 Buy
23,424,622 8936 LSE
10:29:45 577.0 2833 AT 576.6 577.0 Buy
23,424,457 8935 LSE
10:29:44 576.8 13 AT 576.8 577.0 Sell
23,421,624 8934 LSE
10:29:43 576.8 520 AT 576.8 577.0 Sell
23,421,611 8933 LSE
10:29:43 576.8 486 AT 576.8 577.0 Sell
23,421,091 8932 LSE
10:29:43 576.8 425 AT 576.8 577.0 Sell
23,420,605 8931 LSE
10:29:43 576.8 495 AT 576.8 577.0 Sell
23,420,180 8930 LSE
10:29:43 577.0 478 AT 577.0 577.2 Sell
23,419,685 8929 LSE
10:29:43 577.0 501 AT 577.0 577.2 Sell
23,419,207 8928 LSE
10:29:43 577.2 540 AT 576.8 577.2 Buy
23,418,706 8927 LSE
10:29:43 577.0 409 AT 576.8 577.0 Buy
23,418,166 8926 LSE
10:29:42 577.0 259 AT 576.8 577.0 Buy
23,417,757 8925 LSE
10:29:42 577.0 493 AT 577.0 577.2 Sell
23,417,498 8924 LSE
10:29:42 577.0 114 AT 577.0 577.2 Sell
23,417,005 8923 LSE
10:29:42 577.0 429 AT 577.0 577.2 Sell
23,416,891 8922 LSE
10:29:42 577.0 490 AT 577.0 577.2 Sell
23,416,462 8921 LSE
10:29:41 577.0 200 O 577.0 577.2 Sell
23,415,972 8920 LSE
10:29:41 577.0 1740 O 577.0 577.2 Sell
23,415,772 8919 LSE
10:29:41 577.0 536 AT 576.8 577.0 Buy
23,414,032 8918 LSE
10:29:41 577.0 513 AT 577.0 577.2 Sell
23,413,496 8917 LSE
10:29:41 577.0 428 AT 577.0 577.2 Sell
23,412,983 8916 LSE
10:29:41 577.0 431 AT 577.0 577.2 Sell
23,412,555 8915 LSE
10:29:41 577.0 315 AT 577.0 577.2 Sell
23,412,124 8914 LSE
10:29:41 577.0 2518 AT 577.0 577.2 Sell
23,411,809 8913 LSE
10:29:39 577.0 693 AT 576.8 577.0 Buy
23,409,291 8912 LSE
10:29:34 577.0 298 AT 577.0 577.2 Sell
23,408,598 8911 LSE
10:29:32 577.0 649 AT 576.8 577.0 Buy
23,408,300 8910 LSE
10:29:31 577.0 648 AT 576.8 577.0 Buy
23,407,651 8909 LSE
10:29:31 577.0 7 AT 576.8 577.0 Buy
23,407,003 8908 LSE
10:29:26 576.91 9066 O 576.8 577.0 Buy
23,406,996 8907 LSE
10:29:21 576.91 12171 O 576.8 577.0 Buy
23,397,930 8906 LSE
10:29:11 577.0 1 O 576.6 577.0 Buy
23,385,759 8905 LSE
10:29:10 577.0 531 O 576.6 577.0 Buy
23,385,758 8904 LSE
10:29:10 576.8 900 AT 576.6 576.8 Buy
23,385,227 8903 LSE
10:29:10 576.8 2833 AT 576.6 576.8 Buy
23,384,327 8902 LSE
10:29:10 576.8 483 AT 576.6 576.8 Buy
23,381,494 8901 LSE

Su Consulta Reciente

LSE
RR.
Rolls-royce
LSE
0R0X
Tesla
LSE
0L9X
Stitch Fix
NASDAQ
CSB
VictoryShares US Small C...
USOTC
MJNA
Medical Marijuana (PK)
CCOM
USCOTTON
US Cotton
BOV
AVLL3
Alphaville ON
BOV
AGXY3
Agrogalaxy Participacoes ON
EU
BE0024915838
Agence Maritime Minne
BOV
B3SA3
B3 SA - Brasil Bolsa Bal... ON
NASDAQ
FHB
First Hawaiian
USOTC
DNAX
DNA Brands (PK)
EU
REN
RELX
POLO
BOBAUSDT
Boba Token
BIT
1SAN
Sanofi
LSE
0R3Q
Perrot Duval
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios