Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:00 | 564.2 | 1 | O | 569.2 | 569.8 | Sell | 512,926 | 1051 | LSE | |
| 02:06:00 | 564.2 | 4 | O | 569.2 | 569.8 | Sell | 512,925 | 1050 | LSE | |
| 02:06:00 | 564.2 | 1 | O | 569.2 | 569.8 | Sell | 512,921 | 1049 | LSE | |
| 02:06:00 | 564.2 | 2 | O | 569.2 | 569.8 | Sell | 512,920 | 1048 | LSE | |
| 02:05:59 | 564.6 | 1 | O | 569.2 | 569.8 | Sell | 512,918 | 1047 | LSE | |
| 02:05:59 | 564.2 | 2 | O | 569.2 | 569.8 | Sell | 512,917 | 1046 | LSE | |
| 02:05:59 | 564.2 | 2 | O | 569.2 | 569.8 | Sell | 512,915 | 1045 | LSE | |
| 02:05:59 | 564.6 | 27 | O | 569.2 | 569.8 | Sell | 512,913 | 1044 | LSE | |
| 02:05:57 | 564.2 | 2 | O | 569.2 | 569.8 | Sell | 512,886 | 1043 | LSE | |
| 02:05:57 | 564.2 | 4 | O | 569.2 | 569.8 | Sell | 512,884 | 1042 | LSE | |
| 02:05:57 | 564.2 | 9 | O | 569.2 | 569.8 | Sell | 512,880 | 1041 | LSE | |
| 02:05:57 | 564.2 | 4 | O | 569.2 | 569.8 | Sell | 512,871 | 1040 | LSE | |
| 02:05:57 | 564.2 | 13 | O | 569.2 | 569.8 | Sell | 512,867 | 1039 | LSE | |
| 02:05:56 | 564.6 | 1 | O | 569.0 | 569.8 | Sell | 512,854 | 1038 | LSE | |
| 02:05:56 | 564.2 | 8 | O | 569.0 | 569.8 | Sell | 512,853 | 1037 | LSE | |
| 02:05:56 | 564.6 | 18 | O | 569.0 | 569.8 | Sell | 512,845 | 1036 | LSE | |
| 02:05:56 | 564.2 | 9 | O | 569.0 | 569.8 | Sell | 512,827 | 1035 | LSE | |
| 02:05:56 | 564.2 | 7 | O | 569.0 | 569.8 | Sell | 512,818 | 1034 | LSE | |
| 02:05:56 | 564.6 | 1 | O | 569.0 | 569.8 | Sell | 512,811 | 1033 | LSE | |
| 02:05:56 | 564.2 | 3 | O | 569.0 | 569.8 | Sell | 512,810 | 1032 | LSE | |
| 02:05:56 | 564.6 | 2 | O | 569.0 | 569.8 | Sell | 512,807 | 1031 | LSE | |
| 02:05:55 | 564.2 | 1 | O | 569.0 | 569.8 | Sell | 512,805 | 1030 | LSE | |
| 02:05:55 | 564.2 | 14 | O | 569.0 | 569.8 | Sell | 512,804 | 1029 | LSE | |
| 02:05:55 | 564.6 | 3 | O | 569.0 | 569.8 | Sell | 512,790 | 1028 | LSE | |
| 02:05:55 | 564.6 | 1 | O | 569.0 | 569.8 | Sell | 512,787 | 1027 | LSE | |
| 02:05:55 | 563.8 | 24 | O | 569.0 | 569.8 | Sell | 512,786 | 1026 | LSE | |
| 02:05:54 | 569.2 | 640 | AT | 568.8 | 569.2 | Buy | 512,762 | 1025 | LSE | |
| 02:05:54 | 569.2 | 25 | AT | 568.8 | 569.2 | Buy | 512,122 | 1024 | LSE | |
| 02:05:54 | 569.0 | 100 | AT | 568.6 | 569.0 | Buy | 512,097 | 1023 | LSE | |
| 02:05:53 | 564.6 | 1 | O | 568.6 | 569.0 | Sell | 511,997 | 1022 | LSE | |
| 02:05:53 | 564.6 | 2 | O | 568.6 | 569.0 | Sell | 511,996 | 1021 | LSE | |
| 02:05:52 | 564.6 | 4 | O | 568.6 | 569.0 | Sell | 511,994 | 1020 | LSE | |
| 02:05:50 | 564.2 | 12 | O | 568.6 | 569.0 | Sell | 511,990 | 1019 | LSE | |
| 02:05:50 | 564.2 | 1 | O | 568.6 | 569.0 | Sell | 511,978 | 1018 | LSE | |
| 02:05:50 | 569.0 | 1 | O | 568.6 | 569.0 | Buy | 511,977 | 1017 | LSE | |
| 02:05:50 | 569.0 | 18 | O | 568.6 | 569.0 | Buy | 511,976 | 1016 | LSE | |
| 02:05:50 | 569.0 | 1 | O | 568.6 | 569.0 | Buy | 511,958 | 1015 | LSE | |
| 02:05:50 | 569.0 | 9 | O | 568.6 | 569.0 | Buy | 511,957 | 1014 | LSE | |
| 02:05:50 | 564.2 | 2 | O | 568.6 | 569.0 | Sell | 511,948 | 1013 | LSE | |
| 02:05:50 | 564.2 | 1 | O | 568.6 | 569.0 | Sell | 511,946 | 1012 | LSE | |
| 02:05:50 | 569.0 | 1 | O | 568.6 | 569.0 | Buy | 511,945 | 1011 | LSE | |
| 02:05:50 | 569.0 | 1 | O | 568.6 | 569.0 | Buy | 511,944 | 1010 | LSE | |
| 02:05:50 | 564.6 | 10 | O | 568.6 | 569.0 | Sell | 511,943 | 1009 | LSE | |
| 02:05:50 | 564.2 | 2 | O | 568.6 | 569.0 | Sell | 511,933 | 1008 | LSE | |
| 02:05:50 | 564.6 | 13 | O | 568.6 | 569.0 | Sell | 511,931 | 1007 | LSE | |
| 02:05:50 | 564.2 | 3 | O | 568.6 | 569.0 | Sell | 511,918 | 1006 | LSE | |
| 02:05:50 | 564.6 | 9 | O | 568.6 | 569.0 | Sell | 511,915 | 1005 | LSE | |
| 02:05:50 | 564.6 | 4 | O | 568.6 | 569.0 | Sell | 511,906 | 1004 | LSE | |
| 02:05:49 | 564.2 | 13 | O | 568.6 | 569.0 | Sell | 511,902 | 1003 | LSE | |
| 02:05:49 | 564.6 | 3 | O | 568.6 | 569.0 | Sell | 511,889 | 1002 | LSE | |
| 02:05:49 | 564.2 | 1 | O | 568.6 | 569.0 | Sell | 511,886 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
