Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:14 | 566.4 | 113 | AT | 565.8 | 566.4 | Buy | 401,327 | 651 | LSE | |
| 02:03:14 | 566.4 | 403 | AT | 565.8 | 566.4 | Buy | 401,214 | 650 | LSE | |
| 02:03:12 | 566.4 | 3 | O | 565.8 | 566.4 | Buy | 400,811 | 649 | LSE | |
| 02:03:12 | 566.4 | 175 | O | 565.8 | 566.4 | Buy | 400,808 | 648 | LSE | |
| 02:03:12 | 566.4 | 2 | O | 565.8 | 566.4 | Buy | 400,633 | 647 | LSE | |
| 02:03:10 | 573.4 | 2500 | O | 565.8 | 566.4 | 400,631 | 646 | LSE | ||
| 02:03:06 | 566.455 | 38972 | O | 565.8 | 566.4 | Buy | 398,131 | 645 | LSE | |
| 02:03:04 | 566.22 | 59 | O | 565.8 | 566.4 | Buy | 359,159 | 644 | LSE | |
| 02:03:02 | 566.22 | 10 | O | 565.8 | 566.4 | Buy | 359,100 | 643 | LSE | |
| 02:02:50 | 566.4 | 26 | O | 565.6 | 566.4 | Buy | 359,090 | 642 | LSE | |
| 02:02:50 | 573.4 | 2500 | O | 565.6 | 566.4 | 359,064 | 641 | LSE | ||
| 02:02:45 | 566.16 | 8 | O | 565.6 | 566.4 | Buy | 356,564 | 640 | LSE | |
| 02:02:42 | 566.152 | 87 | O | 565.6 | 566.4 | Buy | 356,556 | 639 | LSE | |
| 02:02:41 | 565.794 | 17118 | O | 565.6 | 566.4 | Sell | 356,469 | 638 | LSE | |
| 02:02:37 | 566.224 | 20 | O | 565.6 | 566.4 | Buy | 339,351 | 637 | LSE | |
| 02:02:35 | 566.4 | 1 | O | 565.6 | 566.4 | Buy | 339,331 | 636 | LSE | |
| 02:02:35 | 566.124 | 1200 | O | 565.6 | 566.4 | Buy | 339,330 | 635 | LSE | |
| 02:02:32 | 566.025 | 2195 | O | 565.6 | 566.4 | Buy | 338,130 | 634 | LSE | |
| 02:02:30 | 566.0 | 98 | AT | 565.6 | 566.0 | Buy | 335,935 | 633 | LSE | |
| 02:02:29 | 565.6 | 350 | O | 565.6 | 566.0 | Sell | 335,837 | 632 | LSE | |
| 02:02:29 | 565.8 | 17 | AT | 565.4 | 565.8 | Buy | 335,487 | 631 | LSE | |
| 02:02:24 | 565.412 | 355 | O | 565.4 | 566.0 | Sell | 335,470 | 630 | LSE | |
| 02:02:24 | 565.8 | 403 | AT | 565.2 | 565.8 | Buy | 335,115 | 629 | LSE | |
| 02:02:24 | 565.8 | 817 | AT | 565.2 | 565.8 | Buy | 334,712 | 628 | LSE | |
| 02:02:24 | 565.8 | 942 | AT | 565.2 | 565.8 | Buy | 333,895 | 627 | LSE | |
| 02:02:24 | 565.8 | 58 | AT | 565.2 | 565.8 | Buy | 332,953 | 626 | LSE | |
| 02:02:24 | 565.6 | 403 | AT | 565.2 | 565.6 | Buy | 332,895 | 625 | LSE | |
| 02:02:23 | 565.6 | 2 | O | 565.2 | 565.6 | Buy | 332,492 | 624 | LSE | |
| 02:02:20 | 565.4 | 120 | AT | 565.0 | 565.4 | Buy | 332,490 | 623 | LSE | |
| 02:02:16 | 573.4 | 7000 | O | 565.0 | 565.6 | 332,370 | 622 | LSE | ||
| 02:02:15 | 573.4 | 12000 | O | 565.0 | 565.6 | 325,370 | 621 | LSE | ||
| 02:02:15 | 565.4 | 1300 | O | 565.0 | 565.6 | Buy | 313,370 | 620 | LSE | |
| 02:02:12 | 565.2 | 275 | AT | 564.6 | 565.2 | Buy | 312,070 | 619 | LSE | |
| 02:02:12 | 565.2 | 282 | AT | 564.6 | 565.2 | Buy | 311,795 | 618 | LSE | |
| 02:02:12 | 565.2 | 557 | AT | 564.6 | 565.2 | Buy | 311,513 | 617 | LSE | |
| 02:02:05 | 564.6 | 8 | O | 564.8 | 565.2 | Sell | 310,956 | 616 | LSE | |
| 02:02:05 | 565.2 | 1085 | AT | 564.6 | 565.2 | Buy | 310,948 | 615 | LSE | |
| 02:02:05 | 565.2 | 770 | AT | 564.6 | 565.2 | Buy | 309,863 | 614 | LSE | |
| 02:02:05 | 565.2 | 554 | AT | 564.6 | 565.2 | Buy | 309,093 | 613 | LSE | |
| 02:02:05 | 565.0 | 152 | AT | 564.4 | 565.0 | Buy | 308,539 | 612 | LSE | |
| 02:02:05 | 565.0 | 840 | AT | 564.4 | 565.0 | Buy | 308,387 | 611 | LSE | |
| 02:02:05 | 565.0 | 137 | AT | 564.4 | 565.0 | Buy | 307,547 | 610 | LSE | |
| 02:02:05 | 565.0 | 1129 | AT | 564.4 | 565.0 | Buy | 307,410 | 609 | LSE | |
| 02:02:05 | 564.4 | 1 | O | 564.4 | 565.0 | Sell | 306,281 | 608 | LSE | |
| 02:02:04 | 565.0 | 1 | O | 564.4 | 565.0 | Buy | 306,280 | 607 | LSE | |
| 02:02:04 | 565.0 | 58 | O | 564.4 | 565.0 | Buy | 306,279 | 606 | LSE | |
| 02:02:02 | 564.648 | 1600 | O | 564.4 | 565.0 | Sell | 306,221 | 605 | LSE | |
| 02:02:01 | 565.2 | 2 | O | 564.4 | 565.2 | Buy | 304,621 | 604 | LSE | |
| 02:01:59 | 564.96 | 2 | O | 564.4 | 565.2 | Buy | 304,619 | 603 | LSE | |
| 02:01:58 | 565.2 | 9 | O | 564.4 | 565.2 | Buy | 304,617 | 602 | LSE | |
| 02:01:58 | 565.2 | 3 | O | 564.4 | 565.2 | Buy | 304,608 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
