Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:52 | 573.8 | 150 | O | 573.4 | 573.8 | Buy | 13,394,253 | 5201 | LSE | |
| 07:25:44 | 573.6 | 449 | AT | 573.6 | 573.8 | Sell | 13,394,103 | 5200 | LSE | |
| 07:25:34 | 573.6 | 4258 | O | 573.4 | 573.8 | 13,393,654 | 5199 | LSE | ||
| 07:25:34 | 573.6 | 402 | AT | 573.4 | 573.6 | Buy | 13,389,396 | 5198 | LSE | |
| 07:25:34 | 573.6 | 950 | AT | 573.4 | 573.6 | Buy | 13,388,994 | 5197 | LSE | |
| 07:25:33 | 573.6 | 2001 | AT | 573.6 | 573.8 | Sell | 13,388,044 | 5196 | LSE | |
| 07:25:33 | 573.6 | 538 | AT | 573.6 | 573.8 | Sell | 13,386,043 | 5195 | LSE | |
| 07:25:33 | 573.6 | 479 | AT | 573.6 | 573.8 | Sell | 13,385,505 | 5194 | LSE | |
| 07:25:32 | 573.6 | 2158 | AT | 573.6 | 573.8 | Sell | 13,385,026 | 5193 | LSE | |
| 07:25:32 | 573.6 | 1978 | AT | 573.6 | 573.8 | Sell | 13,382,868 | 5192 | LSE | |
| 07:25:32 | 573.6 | 75 | O | 573.6 | 574.0 | Sell | 13,380,890 | 5191 | LSE | |
| 07:25:31 | 573.6 | 1919 | AT | 573.6 | 573.8 | Sell | 13,380,815 | 5190 | LSE | |
| 07:25:31 | 573.6 | 497 | AT | 573.6 | 573.8 | Sell | 13,378,896 | 5189 | LSE | |
| 07:25:31 | 573.6 | 477 | AT | 573.6 | 573.8 | Sell | 13,378,399 | 5188 | LSE | |
| 07:25:31 | 573.6 | 4814 | AT | 573.6 | 573.8 | Sell | 13,377,922 | 5187 | LSE | |
| 07:25:31 | 573.6 | 1436 | AT | 572.8 | 573.6 | Buy | 13,373,108 | 5186 | LSE | |
| 07:25:31 | 573.6 | 514 | AT | 572.8 | 573.6 | Buy | 13,371,672 | 5185 | LSE | |
| 07:25:31 | 573.6 | 2060 | AT | 572.8 | 573.6 | Buy | 13,371,158 | 5184 | LSE | |
| 07:25:31 | 573.6 | 497 | AT | 572.8 | 573.6 | Buy | 13,369,098 | 5183 | LSE | |
| 07:25:31 | 573.6 | 3357 | AT | 572.8 | 573.6 | Buy | 13,368,601 | 5182 | LSE | |
| 07:25:31 | 573.6 | 947 | AT | 572.8 | 573.6 | Buy | 13,365,244 | 5181 | LSE | |
| 07:25:31 | 573.6 | 692 | AT | 572.8 | 573.6 | Buy | 13,364,297 | 5180 | LSE | |
| 07:25:31 | 573.4 | 692 | AT | 572.8 | 573.4 | Buy | 13,363,605 | 5179 | LSE | |
| 07:25:31 | 573.4 | 680 | AT | 572.8 | 573.4 | Buy | 13,362,913 | 5178 | LSE | |
| 07:25:31 | 573.4 | 2060 | AT | 572.8 | 573.4 | Buy | 13,362,233 | 5177 | LSE | |
| 07:25:31 | 573.4 | 1950 | AT | 572.8 | 573.4 | Buy | 13,360,173 | 5176 | LSE | |
| 07:25:31 | 573.4 | 906 | AT | 572.8 | 573.4 | Buy | 13,358,223 | 5175 | LSE | |
| 07:25:31 | 573.2 | 1080 | AT | 572.8 | 573.2 | Buy | 13,357,317 | 5174 | LSE | |
| 07:25:31 | 573.2 | 733 | AT | 572.8 | 573.2 | Buy | 13,356,237 | 5173 | LSE | |
| 07:25:31 | 573.2 | 1916 | AT | 572.8 | 573.2 | Buy | 13,355,504 | 5172 | LSE | |
| 07:25:31 | 573.2 | 571 | AT | 572.8 | 573.2 | Buy | 13,353,588 | 5171 | LSE | |
| 07:25:26 | 573.0 | 179 | AT | 572.8 | 573.0 | Buy | 13,353,017 | 5170 | LSE | |
| 07:25:19 | 573.0 | 173 | O | 572.8 | 573.0 | Buy | 13,352,838 | 5169 | LSE | |
| 07:24:54 | 572.8 | 3 | O | 572.8 | 573.2 | Sell | 13,352,665 | 5168 | LSE | |
| 07:24:54 | 573.2 | 5 | O | 572.8 | 573.2 | Buy | 13,352,662 | 5167 | LSE | |
| 07:24:44 | 572.8 | 2 | O | 572.8 | 573.2 | Sell | 13,352,657 | 5166 | LSE | |
| 07:24:43 | 573.08 | 835 | O | 572.8 | 573.2 | Buy | 13,352,655 | 5165 | LSE | |
| 07:24:34 | 573.2 | 3 | O | 572.8 | 573.2 | Buy | 13,351,820 | 5164 | LSE | |
| 07:24:34 | 573.2 | 3 | O | 572.8 | 573.2 | Buy | 13,351,817 | 5163 | LSE | |
| 07:24:30 | 573.2 | 3 | O | 572.8 | 573.2 | Buy | 13,351,814 | 5162 | LSE | |
| 07:24:30 | 573.2 | 6 | O | 572.8 | 573.2 | Buy | 13,351,811 | 5161 | LSE | |
| 07:24:30 | 573.2 | 4 | O | 572.8 | 573.2 | Buy | 13,351,805 | 5160 | LSE | |
| 07:24:30 | 573.2 | 2 | O | 572.8 | 573.2 | Buy | 13,351,801 | 5159 | LSE | |
| 07:24:28 | 572.8 | 32 | O | 572.8 | 573.2 | Sell | 13,351,799 | 5158 | LSE | |
| 07:24:28 | 572.8 | 42 | O | 572.8 | 573.2 | Sell | 13,351,767 | 5157 | LSE | |
| 07:23:59 | 573.0 | 2158 | AT | 573.0 | 573.2 | Sell | 13,351,725 | 5156 | LSE | |
| 07:23:57 | 573.0 | 6 | O | 573.0 | 573.4 | Sell | 13,349,567 | 5155 | LSE | |
| 07:23:52 | 573.2 | 74 | O | 573.0 | 573.4 | 13,349,561 | 5154 | LSE | ||
| 07:23:46 | 572.979 | 2603 | O | 572.8 | 573.2 | Sell | 13,349,487 | 5153 | LSE | |
| 07:23:38 | 572.912 | 1735 | O | 572.8 | 573.2 | Sell | 13,346,884 | 5152 | LSE | |
| 07:23:30 | 572.8 | 16 | O | 572.8 | 573.2 | Sell | 13,345,149 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
