ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,953.98
-0.36%
Dow Jones
42,763.97
0.13%
US Dollar vs MXN
20.31379
-0.11%
Brent Oil
76.565
0.59%
Bitcoin
98,289.14
-3.91%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Operaciones

Rolls-royce

Rolls-royce (RR.)

LSE
578.00
8.00
( 1.40% )
Actualizado: 10:25:30
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones RR.
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 7201 - 7151 (09:25-09:25)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:25:54 574.6 3005 O 574.2 574.6 Buy
22,171,663 7201 LSE
09:25:54 574.4 658 AT 574.4 574.6 Sell
22,168,658 7200 LSE
09:25:54 574.4 542 AT 574.4 574.6 Sell
22,168,000 7199 LSE
09:25:54 574.4 575 AT 574.4 574.6 Sell
22,167,458 7198 LSE
09:25:54 574.4 507 AT 574.4 574.6 Sell
22,166,883 7197 LSE
09:25:54 574.4 17 AT 574.4 574.6 Sell
22,166,376 7196 LSE
09:25:52 574.4 518 O 574.4 574.6 Sell
22,166,359 7195 LSE
09:25:51 574.4 846 AT 574.4 574.6 Sell
22,165,841 7194 LSE
09:25:50 574.4 100 AT 574.4 574.6 Sell
22,164,995 7193 LSE
09:25:50 574.4 37 AT 574.4 574.6 Sell
22,164,895 7192 LSE
09:25:50 574.6 2580 O 574.4 574.6 Buy
22,164,858 7191 LSE
09:25:50 574.6 200 AT 574.4 574.8
22,162,278 7190 LSE
09:25:50 574.6 2000 AT 574.4 574.6 Buy
22,162,078 7189 LSE
09:25:50 574.6 2359 AT 574.4 574.8
22,160,078 7188 LSE
09:25:50 574.6 850 AT 574.4 574.6 Buy
22,157,719 7187 LSE
09:25:50 574.6 2000 AT 574.4 574.6 Buy
22,156,869 7186 LSE
09:25:50 574.4 779 AT 574.4 574.6 Sell
22,154,869 7185 LSE
09:25:50 574.4 632 AT 574.4 574.6 Sell
22,154,090 7184 LSE
09:25:50 574.4 1153 AT 574.4 574.6 Sell
22,153,458 7183 LSE
09:25:50 574.4 488 AT 574.4 574.6 Sell
22,152,305 7182 LSE
09:25:50 574.4 61281 AT 574.4 574.6 Sell
22,151,817 7181 LSE
09:25:50 574.6 3080 AT 574.6 574.8 Sell
22,090,536 7180 LSE
09:25:50 574.6 1559 AT 574.6 574.8 Sell
22,087,456 7179 LSE
09:25:50 574.6 737 AT 574.6 574.8 Sell
22,085,897 7178 LSE
09:25:49 574.6 611 AT 574.6 574.8 Sell
22,085,160 7177 LSE
09:25:49 574.6 2011 AT 574.6 574.8 Sell
22,084,549 7176 LSE
09:25:49 574.6 657 AT 574.6 574.8 Sell
22,082,538 7175 LSE
09:25:49 574.6 3167 AT 574.6 574.8 Sell
22,081,881 7174 LSE
09:25:49 574.6 633 AT 574.4 574.6 Buy
22,078,714 7173 LSE
09:25:49 574.6 2000 AT 574.4 574.6 Buy
22,078,081 7172 LSE
09:25:49 574.6 2000 AT 574.4 574.6 Buy
22,076,081 7171 LSE
09:25:49 574.6 2000 AT 574.4 574.6 Buy
22,074,081 7170 LSE
09:25:49 574.6 2000 AT 574.4 574.6 Buy
22,072,081 7169 LSE
09:25:49 574.6 2000 AT 574.4 574.6 Buy
22,070,081 7168 LSE
09:25:49 574.6 2000 AT 574.4 574.6 Buy
22,068,081 7167 LSE
09:25:49 574.6 357 AT 574.4 574.8
22,066,081 7166 LSE
09:25:49 574.6 2000 AT 574.4 574.6 Buy
22,065,724 7165 LSE
09:25:49 574.6 1500 AT 574.4 574.6 Buy
22,063,724 7164 LSE
09:25:49 574.6 1072 AT 574.4 574.6 Buy
22,062,224 7163 LSE
09:25:49 574.6 870 AT 574.4 574.6 Buy
22,061,152 7162 LSE
09:25:49 574.6 2000 AT 574.4 574.6 Buy
22,060,282 7161 LSE
09:25:49 574.4 2339 AT 574.4 574.6 Sell
22,058,282 7160 LSE
09:25:48 574.4 438 AT 574.2 574.4 Buy
22,055,943 7159 LSE
09:25:48 574.4 780 AT 574.2 574.4 Buy
22,055,505 7158 LSE
09:25:48 574.4 498 AT 574.2 574.4 Buy
22,054,725 7157 LSE
09:25:48 574.4 692 AT 574.2 574.4 Buy
22,054,227 7156 LSE
09:25:48 574.4 820 AT 574.2 574.4 Buy
22,053,535 7155 LSE
09:25:48 574.4 505 AT 574.0 574.4 Buy
22,052,715 7154 LSE
09:25:48 574.4 780 AT 574.0 574.4 Buy
22,052,210 7153 LSE
09:25:48 574.4 780 AT 574.0 574.4 Buy
22,051,430 7152 LSE
09:25:48 574.4 462 AT 574.0 574.4 Buy
22,050,650 7151 LSE

Su Consulta Reciente

LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados