ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rolls-royce

Rolls-royce (RR.)

605.40
11.40
( 1.92% )
Actualizado: 06:22:27
Comercio 5651 - 5601 (07:56-07:51)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:56:53 572.6 514 AT 572.4 572.6 Buy
13,653,912 5651 LSE
07:56:53 572.6 900 AT 572.4 572.6 Buy
13,653,398 5650 LSE
07:56:53 572.6 397 AT 572.4 572.6 Buy
13,652,498 5649 LSE
07:56:53 572.6 397 AT 572.4 572.6 Buy
13,652,101 5648 LSE
07:56:53 572.6 636 AT 572.6 572.8 Sell
13,651,704 5647 LSE
07:56:53 572.6 41 AT 572.6 572.8 Sell
13,651,068 5646 LSE
07:56:36 572.4 3 O 572.6 572.8 Sell
13,651,027 5645 LSE
07:56:30 572.8 5 O 572.4 572.8 Buy
13,651,024 5644 LSE
07:56:25 572.4 1 O 572.4 572.8 Sell
13,651,019 5643 LSE
07:56:09 572.6 570 O 572.4 572.8
13,651,018 5642 LSE
07:55:29 572.8 4 O 572.4 572.8 Buy
13,650,448 5641 LSE
07:55:14 572.6 288 AT 572.4 572.6 Buy
13,650,444 5640 LSE
07:55:14 572.6 288 AT 572.4 572.6 Buy
13,650,156 5639 LSE
07:55:00 572.6 205 O 572.2 572.6 Buy
13,649,868 5638 LSE
07:53:56 572.4 9 AT 572.4 572.6 Sell
13,649,663 5637 LSE
07:53:56 572.4 299 AT 572.4 572.6 Sell
13,649,654 5636 LSE
07:53:56 572.4 299 AT 572.4 572.6 Sell
13,649,355 5635 LSE
07:53:53 572.4 6 O 572.4 572.8 Sell
13,649,056 5634 LSE
07:53:40 572.62 1747 O 572.4 572.8 Buy
13,649,050 5633 LSE
07:53:37 572.8 2 O 572.4 572.8 Buy
13,647,303 5632 LSE
07:53:37 572.4 6 O 572.4 572.8 Sell
13,647,301 5631 LSE
07:53:05 572.6 100 AT 572.6 572.8 Sell
13,647,295 5630 LSE
07:53:05 572.6 50 AT 572.6 572.8 Sell
13,647,195 5629 LSE
07:53:03 572.8 200 O 572.6 572.8 Buy
13,647,145 5628 LSE
07:52:40 572.6 77 AT 572.4 572.6 Buy
13,646,945 5627 LSE
07:52:12 572.8 2 O 572.4 572.8 Buy
13,646,868 5626 LSE
07:52:12 572.8 8 O 572.4 572.8 Buy
13,646,866 5625 LSE
07:52:03 572.6 448 AT 572.6 572.8 Sell
13,646,858 5624 LSE
07:52:02 572.68 172 O 572.6 573.0 Sell
13,646,410 5623 LSE
07:51:36 572.88 87 O 572.4 572.8 Buy
13,646,238 5622 LSE
07:51:34 572.6 427 AT 572.6 572.8 Sell
13,646,151 5621 LSE
07:51:34 572.6 1864 AT 572.6 572.8 Sell
13,645,724 5620 LSE
07:51:22 572.8 4 O 572.8 573.0 Sell
13,643,860 5619 LSE
07:51:22 572.8 428 AT 572.8 573.0 Sell
13,643,856 5618 LSE
07:51:22 572.8 892 AT 572.6 572.8 Buy
13,643,428 5617 LSE
07:51:22 572.8 1047 AT 572.4 572.8 Buy
13,642,536 5616 LSE
07:51:22 572.8 650 AT 572.4 572.8 Buy
13,641,489 5615 LSE
07:51:22 572.8 22 AT 572.4 572.8 Buy
13,640,839 5614 LSE
07:51:22 572.8 800 AT 572.4 572.8 Buy
13,640,817 5613 LSE
07:51:22 572.8 219 AT 572.4 572.8 Buy
13,640,017 5612 LSE
07:51:21 572.4 103 O 572.4 572.8 Sell
13,639,798 5611 LSE
07:51:20 572.4 60 O 572.4 572.8 Sell
13,639,695 5610 LSE
07:51:20 572.4 128 O 572.4 572.8 Sell
13,639,635 5609 LSE
07:51:20 572.4 103 O 572.4 572.8 Sell
13,639,507 5608 LSE
07:51:19 572.4 95 O 572.4 572.8 Sell
13,639,404 5607 LSE
07:51:19 572.4 185 O 572.4 572.8 Sell
13,639,309 5606 LSE
07:51:19 572.8 6 O 572.4 572.8 Buy
13,639,124 5605 LSE
07:51:19 572.8 2 O 572.4 572.8 Buy
13,639,118 5604 LSE
07:51:17 572.4 95 O 572.4 572.8 Sell
13,639,116 5603 LSE
07:51:17 572.4 104 O 572.4 572.8 Sell
13,639,021 5602 LSE
07:51:17 572.4 186 O 572.4 572.8 Sell
13,638,917 5601 LSE