Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:01 | 572.8 | 9 | AT | 572.6 | 572.8 | Buy | 13,789,576 | 6001 | LSE | |
| 08:30:01 | 572.8 | 83 | AT | 572.6 | 572.8 | Buy | 13,789,567 | 6000 | LSE | |
| 08:30:01 | 572.8 | 83 | AT | 572.6 | 572.8 | Buy | 13,789,484 | 5999 | LSE | |
| 08:30:01 | 572.8 | 925 | AT | 572.6 | 572.8 | Buy | 13,789,401 | 5998 | LSE | |
| 08:30:01 | 572.4 | 1 | O | 572.6 | 572.8 | Sell | 13,788,476 | 5997 | LSE | |
| 08:30:00 | 572.6 | 883 | AT | 572.4 | 572.6 | Buy | 13,788,475 | 5996 | LSE | |
| 08:30:00 | 572.6 | 104 | AT | 572.4 | 572.6 | Buy | 13,787,592 | 5995 | LSE | |
| 08:30:00 | 572.6 | 163 | AT | 572.4 | 572.6 | Buy | 13,787,488 | 5994 | LSE | |
| 08:29:53 | 572.6 | 1 | O | 572.4 | 572.6 | Buy | 13,787,325 | 5993 | LSE | |
| 08:29:53 | 572.6 | 1 | O | 572.4 | 572.6 | Buy | 13,787,324 | 5992 | LSE | |
| 08:29:51 | 572.2 | 11 | O | 572.2 | 572.6 | Sell | 13,787,323 | 5991 | LSE | |
| 08:29:32 | 572.442 | 956 | O | 572.2 | 572.6 | Buy | 13,787,312 | 5990 | LSE | |
| 08:29:23 | 572.6 | 15 | O | 572.4 | 572.6 | Buy | 13,786,356 | 5989 | LSE | |
| 08:29:15 | 572.4 | 83 | O | 572.4 | 572.6 | Sell | 13,786,341 | 5988 | LSE | |
| 08:29:06 | 572.4 | 511 | AT | 572.2 | 572.4 | Buy | 13,786,258 | 5987 | LSE | |
| 08:29:06 | 572.4 | 1143 | AT | 572.4 | 572.6 | Sell | 13,785,747 | 5986 | LSE | |
| 08:29:01 | 572.6 | 136 | AT | 572.4 | 572.6 | Buy | 13,784,604 | 5985 | LSE | |
| 08:28:40 | 572.62 | 724 | O | 572.6 | 572.8 | Sell | 13,784,468 | 5984 | LSE | |
| 08:28:22 | 572.496 | 18 | O | 572.4 | 572.8 | Sell | 13,783,744 | 5983 | LSE | |
| 08:28:21 | 572.4 | 84 | O | 572.4 | 572.8 | Sell | 13,783,726 | 5982 | LSE | |
| 08:28:11 | 572.62 | 800 | O | 572.4 | 572.8 | Buy | 13,783,642 | 5981 | LSE | |
| 08:28:09 | 572.6 | 1809 | O | 572.4 | 572.8 | 13,782,842 | 5980 | LSE | ||
| 08:27:49 | 572.6 | 34 | AT | 572.6 | 572.8 | Sell | 13,781,033 | 5979 | LSE | |
| 08:27:49 | 572.6 | 381 | AT | 572.4 | 572.6 | Buy | 13,780,999 | 5978 | LSE | |
| 08:27:46 | 572.6 | 1 | O | 572.4 | 572.8 | 13,780,618 | 5977 | LSE | ||
| 08:27:46 | 572.6 | 535 | AT | 572.4 | 572.6 | Buy | 13,780,617 | 5976 | LSE | |
| 08:27:46 | 572.6 | 241 | AT | 572.4 | 572.6 | Buy | 13,780,082 | 5975 | LSE | |
| 08:27:39 | 572.51 | 1053 | O | 572.4 | 572.6 | Buy | 13,779,841 | 5974 | LSE | |
| 08:27:28 | 572.6 | 33 | O | 572.4 | 572.6 | Buy | 13,778,788 | 5973 | LSE | |
| 08:27:11 | 572.8 | 2 | O | 572.4 | 572.8 | Buy | 13,778,755 | 5972 | LSE | |
| 08:27:03 | 572.642 | 53 | O | 572.4 | 572.8 | Buy | 13,778,753 | 5971 | LSE | |
| 08:27:02 | 572.4 | 5 | O | 572.4 | 572.8 | Sell | 13,778,700 | 5970 | LSE | |
| 08:27:02 | 572.8 | 5 | O | 572.4 | 572.8 | Buy | 13,778,695 | 5969 | LSE | |
| 08:27:02 | 572.4 | 22 | O | 572.4 | 572.8 | Sell | 13,778,690 | 5968 | LSE | |
| 08:27:01 | 572.4 | 4 | O | 572.4 | 572.8 | Sell | 13,778,668 | 5967 | LSE | |
| 08:26:01 | 572.6 | 523 | AT | 572.6 | 572.8 | Sell | 13,778,664 | 5966 | LSE | |
| 08:26:01 | 572.6 | 300 | AT | 572.6 | 572.8 | Sell | 13,778,141 | 5965 | LSE | |
| 08:26:00 | 572.62 | 1223 | O | 572.6 | 572.8 | Sell | 13,777,841 | 5964 | LSE | |
| 08:25:56 | 572.757 | 18 | O | 572.6 | 572.8 | Buy | 13,776,618 | 5963 | LSE | |
| 08:25:53 | 572.6 | 14 | O | 572.6 | 572.8 | Sell | 13,776,600 | 5962 | LSE | |
| 08:25:09 | 572.6 | 266 | AT | 572.4 | 572.6 | Buy | 13,776,586 | 5961 | LSE | |
| 08:24:53 | 572.4 | 1 | O | 572.4 | 572.6 | Sell | 13,776,320 | 5960 | LSE | |
| 08:24:53 | 572.4 | 1 | O | 572.4 | 572.6 | Sell | 13,776,319 | 5959 | LSE | |
| 08:24:39 | 572.8 | 17 | O | 572.4 | 572.8 | Buy | 13,776,318 | 5958 | LSE | |
| 08:24:39 | 572.8 | 5 | O | 572.4 | 572.8 | Buy | 13,776,301 | 5957 | LSE | |
| 08:24:39 | 572.8 | 9 | O | 572.4 | 572.8 | Buy | 13,776,296 | 5956 | LSE | |
| 08:24:39 | 572.8 | 9 | O | 572.4 | 572.8 | Buy | 13,776,287 | 5955 | LSE | |
| 08:24:39 | 572.8 | 9 | O | 572.4 | 572.8 | Buy | 13,776,278 | 5954 | LSE | |
| 08:24:39 | 572.8 | 12 | O | 572.4 | 572.8 | Buy | 13,776,269 | 5953 | LSE | |
| 08:23:55 | 572.8 | 1 | O | 572.4 | 572.8 | Buy | 13,776,257 | 5952 | LSE | |
| 08:23:48 | 572.291 | 294 | O | 572.2 | 572.6 | Sell | 13,776,256 | 5951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
