Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:05:32 | 571.8 | 327 | AT | 571.6 | 571.8 | Buy | 13,263,102 | 5001 | LSE | |
| 07:05:28 | 572.0 | 6 | O | 571.6 | 572.0 | Buy | 13,262,775 | 5000 | LSE | |
| 07:05:25 | 571.8 | 4201 | O | 571.6 | 572.0 | 13,262,769 | 4999 | LSE | ||
| 07:05:25 | 571.8 | 440 | AT | 571.8 | 572.0 | Sell | 13,258,568 | 4998 | LSE | |
| 07:05:24 | 571.8 | 400 | O | 571.8 | 572.0 | Sell | 13,258,128 | 4997 | LSE | |
| 07:05:24 | 572.0 | 1 | O | 571.8 | 572.0 | Buy | 13,257,728 | 4996 | LSE | |
| 07:05:24 | 572.0 | 489 | AT | 571.8 | 572.0 | Buy | 13,257,727 | 4995 | LSE | |
| 07:05:19 | 572.2 | 1 | O | 571.8 | 572.2 | Buy | 13,257,238 | 4994 | LSE | |
| 07:05:10 | 571.898 | 22 | O | 571.8 | 572.2 | Sell | 13,257,237 | 4993 | LSE | |
| 07:05:02 | 572.2 | 1134 | O | 571.8 | 572.2 | Buy | 13,257,215 | 4992 | LSE | |
| 07:04:33 | 571.8 | 7 | O | 571.8 | 572.2 | Sell | 13,256,081 | 4991 | LSE | |
| 07:04:19 | 572.0 | 245 | AT | 571.8 | 572.0 | Buy | 13,256,074 | 4990 | LSE | |
| 07:04:19 | 572.0 | 1100 | AT | 571.8 | 572.0 | Buy | 13,255,829 | 4989 | LSE | |
| 07:04:19 | 572.0 | 1059 | AT | 571.8 | 572.0 | Buy | 13,254,729 | 4988 | LSE | |
| 07:04:19 | 572.0 | 2171 | AT | 571.8 | 572.0 | Buy | 13,253,670 | 4987 | LSE | |
| 07:04:19 | 572.0 | 14 | AT | 571.8 | 572.0 | Buy | 13,251,499 | 4986 | LSE | |
| 07:04:00 | 571.8 | 268 | AT | 571.8 | 572.0 | Sell | 13,251,485 | 4985 | LSE | |
| 07:04:00 | 571.8 | 1103 | AT | 571.8 | 572.0 | Sell | 13,251,217 | 4984 | LSE | |
| 07:03:55 | 572.0 | 4801 | O | 571.8 | 572.0 | Buy | 13,250,114 | 4983 | LSE | |
| 07:03:50 | 572.2 | 7 | O | 571.8 | 572.0 | Buy | 13,245,313 | 4982 | LSE | |
| 07:03:50 | 572.2 | 8 | O | 571.8 | 572.0 | Buy | 13,245,306 | 4981 | LSE | |
| 07:03:50 | 572.0 | 228 | AT | 572.0 | 572.2 | Sell | 13,245,298 | 4980 | LSE | |
| 07:03:50 | 572.0 | 667 | AT | 572.0 | 572.2 | Sell | 13,245,070 | 4979 | LSE | |
| 07:03:22 | 572.2 | 25 | O | 572.0 | 572.2 | Buy | 13,244,403 | 4978 | LSE | |
| 07:03:15 | 572.0 | 800 | O | 572.0 | 572.2 | Sell | 13,244,378 | 4977 | LSE | |
| 07:03:07 | 572.2 | 217 | AT | 571.8 | 572.2 | Buy | 13,243,578 | 4976 | LSE | |
| 07:03:07 | 572.2 | 800 | AT | 571.8 | 572.2 | Buy | 13,243,361 | 4975 | LSE | |
| 07:03:07 | 572.2 | 251 | AT | 571.8 | 572.2 | Buy | 13,242,561 | 4974 | LSE | |
| 07:03:07 | 572.2 | 1100 | AT | 571.8 | 572.2 | Buy | 13,242,310 | 4973 | LSE | |
| 07:03:06 | 572.0 | 10 | AT | 572.0 | 572.2 | Sell | 13,241,210 | 4972 | LSE | |
| 07:03:06 | 572.0 | 473 | AT | 572.0 | 572.2 | Sell | 13,241,200 | 4971 | LSE | |
| 07:03:06 | 572.0 | 28 | AT | 572.0 | 572.2 | Sell | 13,240,727 | 4970 | LSE | |
| 07:03:06 | 572.0 | 425 | AT | 572.0 | 572.2 | Sell | 13,240,699 | 4969 | LSE | |
| 07:03:03 | 572.4 | 8 | O | 571.8 | 572.2 | Buy | 13,240,274 | 4968 | LSE | |
| 07:03:03 | 572.0 | 1029 | AT | 572.0 | 572.4 | Sell | 13,240,266 | 4967 | LSE | |
| 07:03:03 | 572.0 | 976 | AT | 572.0 | 572.4 | Sell | 13,239,237 | 4966 | LSE | |
| 07:03:03 | 572.0 | 450 | AT | 572.0 | 572.4 | Sell | 13,238,261 | 4965 | LSE | |
| 07:03:03 | 572.0 | 2118 | AT | 572.0 | 572.4 | Sell | 13,237,811 | 4964 | LSE | |
| 07:03:03 | 572.2 | 277 | AT | 572.2 | 572.4 | Sell | 13,235,693 | 4963 | LSE | |
| 07:03:03 | 572.2 | 446 | AT | 572.2 | 572.4 | Sell | 13,235,416 | 4962 | LSE | |
| 07:02:50 | 572.2 | 188 | AT | 572.2 | 572.4 | Sell | 13,234,970 | 4961 | LSE | |
| 07:02:48 | 572.2 | 34 | O | 572.2 | 572.4 | Sell | 13,234,782 | 4960 | LSE | |
| 07:02:48 | 572.2 | 1642 | AT | 572.2 | 572.4 | Sell | 13,234,748 | 4959 | LSE | |
| 07:02:48 | 572.2 | 252 | AT | 572.2 | 572.4 | Sell | 13,233,106 | 4958 | LSE | |
| 07:02:48 | 572.2 | 343 | AT | 572.2 | 572.4 | Sell | 13,232,854 | 4957 | LSE | |
| 07:02:47 | 572.4 | 27 | O | 572.2 | 572.4 | Buy | 13,232,511 | 4956 | LSE | |
| 07:02:21 | 572.4 | 6 | O | 572.2 | 572.6 | 13,232,484 | 4955 | LSE | ||
| 07:02:13 | 572.4 | 39 | O | 572.2 | 572.4 | Buy | 13,232,478 | 4954 | LSE | |
| 07:01:58 | 572.2 | 1110 | AT | 572.2 | 572.4 | Sell | 13,232,439 | 4953 | LSE | |
| 07:01:58 | 572.2 | 1234 | AT | 572.2 | 572.4 | Sell | 13,231,329 | 4952 | LSE | |
| 07:01:58 | 572.2 | 440 | AT | 572.2 | 572.4 | Sell | 13,230,095 | 4951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
