Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:24 | 573.6 | 489 | AT | 573.4 | 573.6 | Buy | 21,846,752 | 6951 | LSE | |
| 09:17:24 | 573.6 | 1895 | AT | 573.4 | 573.6 | Buy | 21,846,263 | 6950 | LSE | |
| 09:17:24 | 573.6 | 228 | AT | 573.4 | 573.6 | Buy | 21,844,368 | 6949 | LSE | |
| 09:17:22 | 573.8 | 411 | O | 573.2 | 573.6 | Buy | 21,844,140 | 6948 | LSE | |
| 09:17:22 | 573.6 | 1 | O | 573.2 | 573.6 | Buy | 21,843,729 | 6947 | LSE | |
| 09:17:22 | 573.6 | 100 | O | 573.2 | 573.6 | Buy | 21,843,728 | 6946 | LSE | |
| 09:16:48 | 573.8 | 1 | O | 573.2 | 573.6 | Buy | 21,843,628 | 6945 | LSE | |
| 09:16:48 | 573.8 | 2 | O | 573.2 | 573.6 | Buy | 21,843,627 | 6944 | LSE | |
| 09:16:48 | 573.8 | 1 | O | 573.2 | 573.6 | Buy | 21,843,625 | 6943 | LSE | |
| 09:16:47 | 573.4 | 1431 | O | 573.2 | 573.6 | 21,843,624 | 6942 | LSE | ||
| 09:16:45 | 573.8 | 1 | O | 573.2 | 573.6 | Buy | 21,842,193 | 6941 | LSE | |
| 09:16:42 | 573.8 | 1 | O | 573.2 | 573.6 | Buy | 21,842,192 | 6940 | LSE | |
| 09:16:38 | 573.6 | 180 | O | 573.2 | 573.6 | Buy | 21,842,191 | 6939 | LSE | |
| 09:16:30 | 573.6 | 686 | O | 573.2 | 573.6 | Buy | 21,842,011 | 6938 | LSE | |
| 09:16:30 | 573.6 | 686 | O | 573.2 | 573.6 | Buy | 21,841,325 | 6937 | LSE | |
| 09:16:29 | 573.4 | 6801 | AT | 573.4 | 573.6 | Sell | 21,840,639 | 6936 | LSE | |
| 09:16:29 | 573.4 | 1811 | AT | 573.4 | 573.6 | Sell | 21,833,838 | 6935 | LSE | |
| 09:16:29 | 573.4 | 200 | AT | 573.4 | 573.6 | Sell | 21,832,027 | 6934 | LSE | |
| 09:16:24 | 573.6 | 664 | AT | 573.4 | 573.6 | Buy | 21,831,827 | 6933 | LSE | |
| 09:16:22 | 573.6 | 472 | AT | 573.4 | 573.6 | Buy | 21,831,163 | 6932 | LSE | |
| 09:16:22 | 573.8 | 7 | O | 573.4 | 573.8 | Buy | 21,830,691 | 6931 | LSE | |
| 09:16:22 | 573.6 | 59 | AT | 573.6 | 573.8 | Sell | 21,830,684 | 6930 | LSE | |
| 09:16:21 | 573.6 | 599 | AT | 573.6 | 573.8 | Sell | 21,830,625 | 6929 | LSE | |
| 09:16:21 | 573.6 | 96 | AT | 573.6 | 573.8 | Sell | 21,830,026 | 6928 | LSE | |
| 09:16:21 | 573.6 | 830 | AT | 573.6 | 573.8 | Sell | 21,829,930 | 6927 | LSE | |
| 09:16:21 | 573.6 | 214 | AT | 573.6 | 573.8 | Sell | 21,829,100 | 6926 | LSE | |
| 09:16:18 | 573.8 | 123 | AT | 573.6 | 573.8 | Buy | 21,828,886 | 6925 | LSE | |
| 09:16:17 | 573.6 | 1547 | AT | 573.6 | 573.8 | Sell | 21,828,763 | 6924 | LSE | |
| 09:16:16 | 573.6 | 2 | O | 573.6 | 573.8 | Sell | 21,827,216 | 6923 | LSE | |
| 09:16:15 | 574.0 | 1213 | O | 573.6 | 574.0 | Buy | 21,827,214 | 6922 | LSE | |
| 09:16:15 | 573.8 | 49 | AT | 573.6 | 573.8 | Buy | 21,826,001 | 6921 | LSE | |
| 09:16:15 | 573.8 | 445 | AT | 573.8 | 574.0 | Sell | 21,825,952 | 6920 | LSE | |
| 09:16:15 | 573.8 | 112 | AT | 573.8 | 574.0 | Sell | 21,825,507 | 6919 | LSE | |
| 09:16:14 | 574.0 | 1307 | AT | 574.0 | 574.2 | Sell | 21,825,395 | 6918 | LSE | |
| 09:16:14 | 574.0 | 457 | AT | 574.0 | 574.2 | Sell | 21,824,088 | 6917 | LSE | |
| 09:16:14 | 574.0 | 1811 | AT | 574.0 | 574.2 | Sell | 21,823,631 | 6916 | LSE | |
| 09:16:14 | 574.0 | 1315 | AT | 573.8 | 574.0 | Buy | 21,821,820 | 6915 | LSE | |
| 09:16:14 | 574.0 | 515 | AT | 573.8 | 574.0 | Buy | 21,820,505 | 6914 | LSE | |
| 09:16:14 | 574.0 | 138 | AT | 573.8 | 574.0 | Buy | 21,819,990 | 6913 | LSE | |
| 09:16:14 | 574.0 | 509 | AT | 573.8 | 574.0 | Buy | 21,819,852 | 6912 | LSE | |
| 09:16:14 | 574.0 | 504 | AT | 573.8 | 574.0 | Buy | 21,819,343 | 6911 | LSE | |
| 09:16:14 | 574.0 | 477 | AT | 573.8 | 574.0 | Buy | 21,818,839 | 6910 | LSE | |
| 09:16:11 | 574.0 | 43 | O | 573.6 | 574.0 | Buy | 21,818,362 | 6909 | LSE | |
| 09:16:02 | 574.0 | 3 | O | 573.6 | 574.0 | Buy | 21,818,319 | 6908 | LSE | |
| 09:15:47 | 573.8 | 559 | O | 573.6 | 574.0 | 21,818,316 | 6907 | LSE | ||
| 09:15:46 | 574.0 | 1 | O | 573.6 | 574.0 | Buy | 21,817,757 | 6906 | LSE | |
| 09:15:40 | 573.6 | 1 | O | 573.6 | 574.0 | Sell | 21,817,756 | 6905 | LSE | |
| 09:15:36 | 574.0 | 67 | O | 573.6 | 574.0 | Buy | 21,817,755 | 6904 | LSE | |
| 09:15:31 | 573.6 | 36 | O | 573.6 | 574.0 | Sell | 21,817,688 | 6903 | LSE | |
| 09:15:31 | 573.8 | 163 | AT | 573.8 | 574.0 | Sell | 21,817,652 | 6902 | LSE | |
| 09:15:31 | 573.8 | 100 | AT | 573.6 | 573.8 | Buy | 21,817,489 | 6901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
