Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:27 | 573.9 | 543 | O | 573.8 | 574.0 | 22,221,791 | 7301 | LSE | ||
| 09:31:25 | 573.9 | 564 | O | 573.8 | 574.0 | 22,221,248 | 7300 | LSE | ||
| 09:31:16 | 573.8 | 1 | O | 573.8 | 574.0 | Sell | 22,220,684 | 7299 | LSE | |
| 09:31:08 | 573.8 | 27 | O | 573.8 | 574.2 | Sell | 22,220,683 | 7298 | LSE | |
| 09:30:56 | 574.0 | 1670 | O | 573.8 | 574.2 | 22,220,656 | 7297 | LSE | ||
| 09:30:52 | 573.8 | 46 | O | 573.8 | 574.2 | Sell | 22,218,986 | 7296 | LSE | |
| 09:30:50 | 574.0 | 150 | AT | 573.8 | 574.0 | Buy | 22,218,940 | 7295 | LSE | |
| 09:30:45 | 573.8 | 8 | O | 573.8 | 574.2 | Sell | 22,218,790 | 7294 | LSE | |
| 09:30:28 | 573.8 | 40 | O | 573.8 | 574.2 | Sell | 22,218,782 | 7293 | LSE | |
| 09:30:20 | 574.0 | 584 | AT | 573.8 | 574.0 | Buy | 22,218,742 | 7292 | LSE | |
| 09:30:15 | 574.0 | 533 | AT | 573.8 | 574.0 | Buy | 22,218,158 | 7291 | LSE | |
| 09:30:13 | 574.4 | 1 | O | 573.8 | 574.0 | Buy | 22,217,625 | 7290 | LSE | |
| 09:30:07 | 574.02 | 697 | O | 573.8 | 574.2 | Buy | 22,217,624 | 7289 | LSE | |
| 09:30:02 | 574.0 | 1780 | O | 573.8 | 574.2 | 22,216,927 | 7288 | LSE | ||
| 09:30:01 | 574.0 | 776 | AT | 573.8 | 574.0 | Buy | 22,215,147 | 7287 | LSE | |
| 09:30:01 | 574.0 | 219 | AT | 573.8 | 574.0 | Buy | 22,214,371 | 7286 | LSE | |
| 09:30:01 | 574.0 | 295 | AT | 573.8 | 574.0 | Buy | 22,214,152 | 7285 | LSE | |
| 09:30:01 | 574.0 | 1107 | AT | 573.8 | 574.0 | Buy | 22,213,857 | 7284 | LSE | |
| 09:30:01 | 574.0 | 128 | AT | 573.8 | 574.0 | Buy | 22,212,750 | 7283 | LSE | |
| 09:30:01 | 574.0 | 700 | AT | 573.8 | 574.0 | Buy | 22,212,622 | 7282 | LSE | |
| 09:29:58 | 574.0 | 17 | O | 573.8 | 574.0 | Buy | 22,211,922 | 7281 | LSE | |
| 09:29:51 | 573.8 | 2 | O | 573.8 | 574.0 | Sell | 22,211,905 | 7280 | LSE | |
| 09:29:39 | 574.4 | 1 | O | 573.8 | 574.0 | Buy | 22,211,903 | 7279 | LSE | |
| 09:29:38 | 574.2 | 1 | O | 573.8 | 574.0 | Buy | 22,211,902 | 7278 | LSE | |
| 09:29:27 | 574.2 | 13 | O | 573.8 | 574.0 | Buy | 22,211,901 | 7277 | LSE | |
| 09:29:22 | 573.801 | 15 | O | 573.8 | 574.0 | Sell | 22,211,888 | 7276 | LSE | |
| 09:29:12 | 574.4 | 5 | O | 573.8 | 574.0 | Buy | 22,211,873 | 7275 | LSE | |
| 09:29:02 | 573.8 | 733 | AT | 573.6 | 573.8 | Buy | 22,211,868 | 7274 | LSE | |
| 09:29:02 | 573.8 | 309 | AT | 573.6 | 573.8 | Buy | 22,211,135 | 7273 | LSE | |
| 09:29:02 | 573.8 | 1586 | AT | 573.6 | 573.8 | Buy | 22,210,826 | 7272 | LSE | |
| 09:29:02 | 573.8 | 2628 | AT | 573.6 | 573.8 | Buy | 22,209,240 | 7271 | LSE | |
| 09:28:55 | 573.6 | 203 | AT | 573.6 | 573.8 | Sell | 22,206,612 | 7270 | LSE | |
| 09:28:55 | 573.6 | 828 | AT | 573.6 | 573.8 | Sell | 22,206,409 | 7269 | LSE | |
| 09:28:55 | 573.6 | 292 | AT | 573.6 | 573.8 | Sell | 22,205,581 | 7268 | LSE | |
| 09:28:55 | 573.6 | 1490 | AT | 573.6 | 573.8 | Sell | 22,205,289 | 7267 | LSE | |
| 09:28:55 | 573.6 | 371 | AT | 573.6 | 573.8 | Sell | 22,203,799 | 7266 | LSE | |
| 09:28:55 | 573.6 | 2169 | AT | 573.6 | 573.8 | Sell | 22,203,428 | 7265 | LSE | |
| 09:28:55 | 573.6 | 809 | AT | 573.6 | 573.8 | Sell | 22,201,259 | 7264 | LSE | |
| 09:28:55 | 573.6 | 2097 | AT | 573.6 | 573.8 | Sell | 22,200,450 | 7263 | LSE | |
| 09:28:49 | 573.7 | 514 | O | 573.6 | 573.8 | 22,198,353 | 7262 | LSE | ||
| 09:28:42 | 573.8 | 4 | O | 573.6 | 573.8 | Buy | 22,197,839 | 7261 | LSE | |
| 09:28:35 | 573.8 | 4 | O | 573.6 | 573.8 | Buy | 22,197,835 | 7260 | LSE | |
| 09:28:23 | 573.8 | 366 | AT | 573.8 | 574.0 | Sell | 22,197,831 | 7259 | LSE | |
| 09:28:23 | 573.8 | 1953 | AT | 573.8 | 574.0 | Sell | 22,197,465 | 7258 | LSE | |
| 09:28:23 | 573.8 | 1725 | AT | 573.8 | 574.0 | Sell | 22,195,512 | 7257 | LSE | |
| 09:28:23 | 573.8 | 369 | AT | 573.8 | 574.0 | Sell | 22,193,787 | 7256 | LSE | |
| 09:28:20 | 574.0 | 20 | O | 573.8 | 574.0 | Buy | 22,193,418 | 7255 | LSE | |
| 09:28:17 | 574.4 | 2 | O | 573.8 | 574.2 | Buy | 22,193,398 | 7254 | LSE | |
| 09:28:17 | 574.0 | 495 | O | 573.8 | 574.2 | 22,193,396 | 7253 | LSE | ||
| 09:28:17 | 574.0 | 1720 | O | 573.8 | 574.2 | 22,192,901 | 7252 | LSE | ||
| 09:28:14 | 574.2 | 2 | O | 573.8 | 574.2 | Buy | 22,191,181 | 7251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
