Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:22 | 567.0 | 178 | AT | 566.6 | 567.0 | Buy | 1,436,230 | 2751 | LSE | |
| 03:28:22 | 567.0 | 495 | AT | 566.6 | 567.0 | Buy | 1,436,052 | 2750 | LSE | |
| 03:28:22 | 567.0 | 1595 | AT | 566.6 | 567.0 | Buy | 1,435,557 | 2749 | LSE | |
| 03:28:20 | 567.0 | 57 | AT | 567.0 | 567.2 | Sell | 1,433,962 | 2748 | LSE | |
| 03:28:20 | 567.0 | 383 | AT | 567.0 | 567.2 | Sell | 1,433,905 | 2747 | LSE | |
| 03:28:09 | 567.4 | 1 | O | 567.0 | 567.4 | Buy | 1,433,522 | 2746 | LSE | |
| 03:27:41 | 567.2 | 1 | O | 567.0 | 567.2 | Buy | 1,433,521 | 2745 | LSE | |
| 03:27:11 | 567.0 | 9 | O | 567.0 | 567.4 | Sell | 1,433,520 | 2744 | LSE | |
| 03:27:11 | 567.2 | 320 | AT | 567.0 | 567.2 | Buy | 1,433,511 | 2743 | LSE | |
| 03:26:59 | 567.4 | 414 | O | 567.0 | 567.4 | Buy | 1,433,191 | 2742 | LSE | |
| 03:26:31 | 567.25 | 2103 | O | 567.0 | 567.4 | Buy | 1,432,777 | 2741 | LSE | |
| 03:26:28 | 567.4 | 17 | O | 567.0 | 567.4 | Buy | 1,430,674 | 2740 | LSE | |
| 03:26:16 | 567.4 | 180 | O | 567.0 | 567.4 | Buy | 1,430,657 | 2739 | LSE | |
| 03:25:48 | 567.0 | 35 | O | 567.0 | 567.4 | Sell | 1,430,477 | 2738 | LSE | |
| 03:25:27 | 567.2 | 39 | O | 566.8 | 567.2 | Buy | 1,430,442 | 2737 | LSE | |
| 03:25:13 | 567.0 | 322 | AT | 566.6 | 567.0 | Buy | 1,430,403 | 2736 | LSE | |
| 03:25:09 | 566.8 | 648 | AT | 566.6 | 566.8 | Buy | 1,430,081 | 2735 | LSE | |
| 03:25:08 | 566.6 | 288 | AT | 566.4 | 566.6 | Buy | 1,429,433 | 2734 | LSE | |
| 03:25:03 | 566.6 | 4 | O | 566.4 | 566.6 | Buy | 1,429,145 | 2733 | LSE | |
| 03:24:46 | 566.8 | 51 | O | 566.4 | 566.8 | Buy | 1,429,141 | 2732 | LSE | |
| 03:24:28 | 566.4 | 6 | O | 566.4 | 566.8 | Sell | 1,429,090 | 2731 | LSE | |
| 03:24:28 | 566.4 | 6 | O | 566.4 | 566.8 | Sell | 1,429,084 | 2730 | LSE | |
| 03:24:26 | 566.4 | 340 | O | 566.4 | 566.8 | Sell | 1,429,078 | 2729 | LSE | |
| 03:24:17 | 566.8 | 35 | O | 566.4 | 566.8 | Buy | 1,428,738 | 2728 | LSE | |
| 03:24:07 | 566.582 | 143 | O | 566.4 | 566.8 | Sell | 1,428,703 | 2727 | LSE | |
| 03:24:05 | 566.4 | 1 | O | 566.4 | 566.8 | Sell | 1,428,560 | 2726 | LSE | |
| 03:24:04 | 566.8 | 17 | O | 566.4 | 566.8 | Buy | 1,428,559 | 2725 | LSE | |
| 03:24:02 | 566.6 | 579 | O | 566.4 | 566.8 | 1,428,542 | 2724 | LSE | ||
| 03:24:01 | 566.8 | 34 | O | 566.4 | 566.8 | Buy | 1,427,963 | 2723 | LSE | |
| 03:23:55 | 566.6 | 339 | AT | 566.2 | 566.6 | Buy | 1,427,929 | 2722 | LSE | |
| 03:23:55 | 566.6 | 8000 | O | 566.2 | 566.6 | Buy | 1,427,590 | 2721 | LSE | |
| 03:22:59 | 566.4 | 52 | O | 566.0 | 566.4 | Buy | 1,419,590 | 2720 | LSE | |
| 03:22:56 | 566.4 | 1 | O | 566.0 | 566.4 | Buy | 1,419,538 | 2719 | LSE | |
| 03:22:56 | 566.4 | 1 | O | 566.0 | 566.4 | Buy | 1,419,537 | 2718 | LSE | |
| 03:22:56 | 566.0 | 5 | O | 566.0 | 566.4 | Sell | 1,419,536 | 2717 | LSE | |
| 03:22:51 | 566.4 | 1 | O | 566.0 | 566.4 | Buy | 1,419,531 | 2716 | LSE | |
| 03:22:51 | 566.4 | 1 | O | 566.0 | 566.4 | Buy | 1,419,530 | 2715 | LSE | |
| 03:22:46 | 566.4 | 2 | O | 566.0 | 566.4 | Buy | 1,419,529 | 2714 | LSE | |
| 03:22:46 | 566.4 | 4 | O | 566.0 | 566.4 | Buy | 1,419,527 | 2713 | LSE | |
| 03:22:46 | 566.4 | 8 | O | 566.0 | 566.4 | Buy | 1,419,523 | 2712 | LSE | |
| 03:22:46 | 566.4 | 5 | O | 566.0 | 566.4 | Buy | 1,419,515 | 2711 | LSE | |
| 03:22:44 | 566.4 | 1 | O | 566.0 | 566.4 | Buy | 1,419,510 | 2710 | LSE | |
| 03:22:44 | 566.4 | 4 | O | 566.0 | 566.4 | Buy | 1,419,509 | 2709 | LSE | |
| 03:22:44 | 566.4 | 4 | O | 566.0 | 566.4 | Buy | 1,419,505 | 2708 | LSE | |
| 03:22:44 | 566.4 | 4 | O | 566.0 | 566.4 | Buy | 1,419,501 | 2707 | LSE | |
| 03:22:44 | 566.4 | 5 | O | 566.0 | 566.4 | Buy | 1,419,497 | 2706 | LSE | |
| 03:22:43 | 566.4 | 20 | O | 566.0 | 566.4 | Buy | 1,419,492 | 2705 | LSE | |
| 03:22:43 | 566.4 | 3 | O | 566.0 | 566.4 | Buy | 1,419,472 | 2704 | LSE | |
| 03:22:43 | 566.4 | 15 | O | 566.0 | 566.4 | Buy | 1,419,469 | 2703 | LSE | |
| 03:22:43 | 566.0 | 1 | O | 566.0 | 566.4 | Sell | 1,419,454 | 2702 | LSE | |
| 03:22:41 | 566.4 | 3 | O | 566.0 | 566.4 | Buy | 1,419,453 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
