Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:10 | 573.8 | 8 | O | 573.6 | 574.0 | 21,753,743 | 6751 | LSE | ||
| 09:06:10 | 573.8 | 4 | O | 573.6 | 574.0 | 21,753,735 | 6750 | LSE | ||
| 09:05:57 | 573.82 | 1500 | O | 573.6 | 574.0 | Buy | 21,753,731 | 6749 | LSE | |
| 09:05:56 | 574.0 | 6 | O | 573.6 | 574.0 | Buy | 21,752,231 | 6748 | LSE | |
| 09:05:55 | 573.817 | 606 | O | 573.6 | 574.0 | Buy | 21,752,225 | 6747 | LSE | |
| 09:05:42 | 573.8 | 408 | AT | 573.8 | 574.0 | Sell | 21,751,619 | 6746 | LSE | |
| 09:05:42 | 573.8 | 623 | AT | 573.8 | 574.0 | Sell | 21,751,211 | 6745 | LSE | |
| 09:05:42 | 573.8 | 1395 | AT | 573.8 | 574.0 | Sell | 21,750,588 | 6744 | LSE | |
| 09:05:42 | 574.0 | 353 | AT | 573.8 | 574.0 | Buy | 21,749,193 | 6743 | LSE | |
| 09:05:42 | 574.0 | 453 | AT | 574.0 | 574.2 | Sell | 21,748,840 | 6742 | LSE | |
| 09:05:41 | 574.0 | 434 | AT | 574.0 | 574.2 | Sell | 21,748,387 | 6741 | LSE | |
| 09:05:41 | 574.0 | 476 | AT | 574.0 | 574.2 | Sell | 21,747,953 | 6740 | LSE | |
| 09:05:41 | 574.0 | 257 | AT | 574.0 | 574.2 | Sell | 21,747,477 | 6739 | LSE | |
| 09:05:41 | 574.0 | 257 | AT | 574.0 | 574.2 | Sell | 21,747,220 | 6738 | LSE | |
| 09:05:41 | 574.0 | 257 | AT | 574.0 | 574.4 | Sell | 21,746,963 | 6737 | LSE | |
| 09:05:41 | 574.0 | 235 | AT | 574.0 | 574.4 | Sell | 21,746,706 | 6736 | LSE | |
| 09:05:41 | 574.0 | 462 | AT | 574.0 | 574.4 | Sell | 21,746,471 | 6735 | LSE | |
| 09:05:41 | 574.0 | 493 | AT | 574.0 | 574.4 | Sell | 21,746,009 | 6734 | LSE | |
| 09:05:41 | 574.0 | 692 | AT | 574.0 | 574.4 | Sell | 21,745,516 | 6733 | LSE | |
| 09:05:41 | 574.0 | 42 | AT | 574.0 | 574.4 | Sell | 21,744,824 | 6732 | LSE | |
| 09:05:41 | 574.0 | 6098 | AT | 574.0 | 574.4 | Sell | 21,744,782 | 6731 | LSE | |
| 09:05:41 | 574.0 | 1275 | AT | 574.0 | 574.4 | Sell | 21,738,684 | 6730 | LSE | |
| 09:05:41 | 574.0 | 837 | AT | 574.0 | 574.4 | Sell | 21,737,409 | 6729 | LSE | |
| 09:05:41 | 574.0 | 1975 | AT | 574.0 | 574.4 | Sell | 21,736,572 | 6728 | LSE | |
| 09:05:41 | 574.2 | 927 | AT | 574.2 | 574.4 | Sell | 21,734,597 | 6727 | LSE | |
| 09:05:28 | 574.1 | 571 | O | 574.0 | 574.4 | Sell | 21,733,670 | 6726 | LSE | |
| 09:05:27 | 574.2 | 715 | AT | 574.2 | 574.4 | Sell | 21,733,099 | 6725 | LSE | |
| 09:05:27 | 574.2 | 566 | AT | 574.2 | 574.4 | Sell | 21,732,384 | 6724 | LSE | |
| 09:05:27 | 574.2 | 1240 | AT | 574.2 | 574.4 | Sell | 21,731,818 | 6723 | LSE | |
| 09:05:27 | 574.2 | 21 | AT | 574.2 | 574.4 | Sell | 21,730,578 | 6722 | LSE | |
| 09:05:27 | 574.2 | 945 | AT | 574.2 | 574.4 | Sell | 21,730,557 | 6721 | LSE | |
| 09:05:23 | 574.339 | 14464 | O | 574.0 | 574.4 | Buy | 21,729,612 | 6720 | LSE | |
| 09:05:22 | 574.24 | 345 | O | 574.0 | 574.4 | Buy | 21,715,148 | 6719 | LSE | |
| 09:05:19 | 574.4 | 1 | O | 574.0 | 574.4 | Buy | 21,714,803 | 6718 | LSE | |
| 09:05:10 | 574.4 | 2 | O | 574.0 | 574.4 | Buy | 21,714,802 | 6717 | LSE | |
| 09:05:07 | 574.264 | 2597 | O | 574.0 | 574.4 | Buy | 21,714,800 | 6716 | LSE | |
| 09:05:05 | 574.274 | 21 | O | 574.0 | 574.4 | Buy | 21,712,203 | 6715 | LSE | |
| 09:05:05 | 576.8 | 1700 | O | 574.0 | 574.4 | Buy | 21,712,182 | 6714 | LSE | |
| 09:05:04 | 574.098 | 100 | O | 574.0 | 574.4 | Sell | 21,710,482 | 6713 | LSE | |
| 09:05:00 | 574.4 | 1 | O | 574.0 | 574.4 | Buy | 21,710,382 | 6712 | LSE | |
| 09:04:52 | 574.0 | 8 | O | 574.0 | 574.4 | Sell | 21,710,381 | 6711 | LSE | |
| 09:04:45 | 574.4 | 330 | AT | 574.0 | 574.4 | Buy | 21,710,373 | 6710 | LSE | |
| 09:04:45 | 574.4 | 484 | AT | 574.0 | 574.4 | Buy | 21,710,043 | 6709 | LSE | |
| 09:04:37 | 574.2 | 1301 | O | 574.0 | 574.4 | 21,709,559 | 6708 | LSE | ||
| 09:04:36 | 574.2 | 562 | O | 574.0 | 574.4 | 21,708,258 | 6707 | LSE | ||
| 09:04:32 | 574.4 | 3 | O | 574.2 | 574.6 | 21,707,696 | 6706 | LSE | ||
| 09:04:24 | 574.0 | 1205 | AT | 573.8 | 574.0 | Buy | 21,707,693 | 6705 | LSE | |
| 09:04:24 | 574.0 | 1351 | AT | 573.8 | 574.0 | Buy | 21,706,488 | 6704 | LSE | |
| 09:04:24 | 574.0 | 1942 | AT | 573.8 | 574.0 | Buy | 21,705,137 | 6703 | LSE | |
| 09:04:24 | 574.2 | 6 | O | 573.8 | 574.2 | Buy | 21,703,195 | 6702 | LSE | |
| 09:04:17 | 574.0 | 783 | AT | 574.0 | 574.2 | Sell | 21,703,189 | 6701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
