ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
Dow Jones
42,001.76
1.00%
US Dollar vs MXN
20.4826
0.48%
Brent Oil
74.65
2.56%
Bitcoin
82,310.19
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Operaciones

Rolls-royce

Rolls-royce (RR.)

LSE
749.00
-22.20
(-2.88%)
Cerrado 31 Marzo 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones RR.
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 7401 - 7351 (09:36-09:34)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:36:42 573.2 14 AT 573.2 573.4 Sell
22,338,735 7401 LSE
09:36:38 573.4 1 O 573.2 573.4 Buy
22,338,721 7400 LSE
09:36:29 573.4 237 AT 573.4 573.6 Sell
22,338,720 7399 LSE
09:36:29 573.4 1495 AT 573.4 573.6 Sell
22,338,483 7398 LSE
09:36:28 573.4 636 AT 573.2 573.4 Buy
22,336,988 7397 LSE
09:36:28 573.4 502 AT 573.2 573.4 Buy
22,336,352 7396 LSE
09:36:25 573.4 1497 AT 573.4 573.6 Sell
22,335,850 7395 LSE
09:36:24 573.4 513 AT 573.2 573.4 Buy
22,334,353 7394 LSE
09:36:18 573.2 12 O 573.2 573.4 Sell
22,333,840 7393 LSE
09:36:09 573.4 372 AT 573.2 573.4 Buy
22,333,828 7392 LSE
09:36:09 573.4 100 AT 573.2 573.4 Buy
22,333,456 7391 LSE
09:36:06 573.4 372 AT 573.2 573.4 Buy
22,333,356 7390 LSE
09:36:05 573.4 443 AT 573.2 573.4 Buy
22,332,984 7389 LSE
09:36:00 573.4 719 AT 573.4 573.6 Sell
22,332,541 7388 LSE
09:36:00 573.4 1518 AT 573.4 573.6 Sell
22,331,822 7387 LSE
09:35:51 573.4 292 AT 573.2 573.4 Buy
22,330,304 7386 LSE
09:35:51 573.4 449 AT 573.2 573.4 Buy
22,330,012 7385 LSE
09:35:51 573.4 797 AT 573.2 573.4 Buy
22,329,563 7384 LSE
09:35:51 573.4 527 AT 573.2 573.4 Buy
22,328,766 7383 LSE
09:35:51 573.4 970 AT 573.2 573.4 Buy
22,328,239 7382 LSE
09:35:51 573.4 635 AT 573.2 573.4 Buy
22,327,269 7381 LSE
09:35:37 573.4 10 O 573.2 573.4 Buy
22,326,634 7380 LSE
09:35:23 573.4 227 O 573.2 573.4 Buy
22,326,624 7379 LSE
09:35:14 573.2 1 O 573.2 573.4 Sell
22,326,397 7378 LSE
09:35:11 573.2 87 AT 573.2 573.4 Sell
22,326,396 7377 LSE
09:35:11 573.2 427 AT 573.2 573.4 Sell
22,326,309 7376 LSE
09:35:11 573.2 626 AT 573.2 573.4 Sell
22,325,882 7375 LSE
09:35:11 573.2 1609 AT 573.2 573.4 Sell
22,325,256 7374 LSE
09:35:11 573.2 135 AT 573.2 573.4 Sell
22,323,647 7373 LSE
09:35:11 573.2 1679 AT 573.2 573.4 Sell
22,323,512 7372 LSE
09:35:07 573.295 19 O 573.2 573.4 Sell
22,321,833 7371 LSE
09:35:03 573.3 872 O 573.2 573.4
22,321,814 7370 LSE
09:34:59 573.329 15793 O 573.2 573.4 Buy
22,320,942 7369 LSE
09:34:53 573.4 48 O 573.2 573.4 Buy
22,305,149 7368 LSE
09:34:45 573.4 1 O 573.2 573.4 Buy
22,305,101 7367 LSE
09:34:41 573.4 2 O 573.2 573.4 Buy
22,305,100 7366 LSE
09:34:31 573.4 5 O 573.2 573.4 Buy
22,305,098 7365 LSE
09:34:31 573.4 141 AT 573.2 573.4 Buy
22,305,093 7364 LSE
09:34:31 573.4 446 AT 573.2 573.4 Buy
22,304,952 7363 LSE
09:34:31 573.4 17 AT 573.2 573.4 Buy
22,304,506 7362 LSE
09:34:31 573.4 453 AT 573.2 573.4 Buy
22,304,489 7361 LSE
09:34:30 573.4 10 O 573.2 573.4 Buy
22,304,036 7360 LSE
09:34:30 573.4 3 O 573.2 573.4 Buy
22,304,026 7359 LSE
09:34:30 573.4 250 AT 573.2 573.4 Buy
22,304,023 7358 LSE
09:34:30 573.4 72 AT 573.2 573.4 Buy
22,303,773 7357 LSE
09:34:30 573.4 250 AT 573.2 573.4 Buy
22,303,701 7356 LSE
09:34:30 573.4 112 AT 573.2 573.4 Buy
22,303,451 7355 LSE
09:34:30 573.4 638 AT 573.2 573.4 Buy
22,303,339 7354 LSE
09:34:30 573.4 200 AT 573.4 573.6 Sell
22,302,701 7353 LSE
09:34:30 573.4 1623 AT 573.4 573.6 Sell
22,302,501 7352 LSE
09:34:30 573.4 599 AT 573.4 573.6 Sell
22,300,878 7351 LSE

Su Consulta Reciente

LSE
RR.
Rolls-royce
NASDAQ
CSB
VictoryShares US Small C...
USOTC
MJNA
Medical Marijuana (PK)
CCOM
USCOTTON
US Cotton
BOV
AVLL3
Alphaville ON
BOV
AGXY3
Agrogalaxy Participacoes ON
EU
BE0024915838
Agence Maritime Minne
BOV
B3SA3
B3 SA - Brasil Bolsa Bal... ON
NASDAQ
FHB
First Hawaiian
USOTC
DNAX
DNA Brands (PK)
EU
REN
RELX
POLO
BOBAUSDT
Boba Token
BIT
1SAN
Sanofi
LSE
0R3Q
Perrot Duval
COIN
SLIUSD
Sayvland Index
TSXV
ACU
Aurora Solar Technologies
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios