Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:19:22 | 572.0 | 7 | O | 571.6 | 572.0 | Buy | 13,759,896 | 5901 | LSE | |
| 08:19:20 | 571.6 | 41 | O | 571.6 | 572.0 | Sell | 13,759,889 | 5900 | LSE | |
| 08:19:07 | 572.0 | 20 | O | 571.6 | 572.0 | Buy | 13,759,848 | 5899 | LSE | |
| 08:19:00 | 572.0 | 10 | O | 571.6 | 572.0 | Buy | 13,759,828 | 5898 | LSE | |
| 08:19:00 | 572.0 | 1 | O | 571.6 | 572.0 | Buy | 13,759,818 | 5897 | LSE | |
| 08:18:41 | 571.8 | 1786 | O | 571.6 | 572.0 | 13,759,817 | 5896 | LSE | ||
| 08:18:37 | 571.6 | 9 | O | 571.6 | 572.0 | Sell | 13,758,031 | 5895 | LSE | |
| 08:18:16 | 571.6 | 35 | O | 571.6 | 572.0 | Sell | 13,758,022 | 5894 | LSE | |
| 08:18:08 | 572.0 | 1 | O | 571.6 | 572.0 | Buy | 13,757,987 | 5893 | LSE | |
| 08:18:08 | 571.6 | 12 | O | 571.6 | 572.0 | Sell | 13,757,986 | 5892 | LSE | |
| 08:18:04 | 571.8 | 534 | O | 571.6 | 572.0 | 13,757,974 | 5891 | LSE | ||
| 08:18:04 | 571.8 | 316 | AT | 571.4 | 571.8 | Buy | 13,757,440 | 5890 | LSE | |
| 08:17:35 | 572.0 | 142 | O | 571.6 | 572.0 | Buy | 13,757,124 | 5889 | LSE | |
| 08:17:35 | 571.8 | 853 | AT | 571.6 | 571.8 | Buy | 13,756,982 | 5888 | LSE | |
| 08:17:35 | 571.8 | 368 | AT | 571.8 | 572.0 | Sell | 13,756,129 | 5887 | LSE | |
| 08:17:11 | 571.8 | 3 | O | 571.8 | 572.0 | Sell | 13,755,761 | 5886 | LSE | |
| 08:17:06 | 571.8 | 36 | O | 571.8 | 572.0 | Sell | 13,755,758 | 5885 | LSE | |
| 08:17:05 | 571.91 | 903 | O | 571.8 | 572.0 | Buy | 13,755,722 | 5884 | LSE | |
| 08:16:43 | 571.8 | 36 | O | 571.8 | 572.0 | Sell | 13,754,819 | 5883 | LSE | |
| 08:16:30 | 572.2 | 100 | O | 571.8 | 572.2 | Buy | 13,754,783 | 5882 | LSE | |
| 08:16:28 | 571.8 | 34 | O | 571.8 | 572.2 | Sell | 13,754,683 | 5881 | LSE | |
| 08:16:20 | 572.0 | 5 | O | 571.8 | 572.2 | 13,754,649 | 5880 | LSE | ||
| 08:16:19 | 572.0 | 492 | AT | 571.8 | 572.0 | Buy | 13,754,644 | 5879 | LSE | |
| 08:16:19 | 572.066 | 869 | O | 571.8 | 572.2 | Buy | 13,754,152 | 5878 | LSE | |
| 08:16:15 | 572.0 | 542 | O | 571.8 | 572.2 | 13,753,283 | 5877 | LSE | ||
| 08:16:06 | 572.2 | 3 | O | 571.8 | 572.2 | Buy | 13,752,741 | 5876 | LSE | |
| 08:16:05 | 572.2 | 2 | O | 571.8 | 572.2 | Buy | 13,752,738 | 5875 | LSE | |
| 08:16:05 | 572.2 | 2 | O | 571.8 | 572.2 | Buy | 13,752,736 | 5874 | LSE | |
| 08:16:04 | 572.2 | 2 | O | 572.0 | 572.2 | Buy | 13,752,734 | 5873 | LSE | |
| 08:16:03 | 572.2 | 4 | O | 571.8 | 572.2 | Buy | 13,752,732 | 5872 | LSE | |
| 08:16:03 | 572.2 | 1 | O | 571.8 | 572.2 | Buy | 13,752,728 | 5871 | LSE | |
| 08:16:00 | 572.0 | 10 | O | 571.8 | 572.2 | 13,752,727 | 5870 | LSE | ||
| 08:16:00 | 572.2 | 324 | AT | 572.2 | 572.4 | Sell | 13,752,717 | 5869 | LSE | |
| 08:16:00 | 572.2 | 66 | AT | 572.2 | 572.4 | Sell | 13,752,393 | 5868 | LSE | |
| 08:15:43 | 572.4 | 2 | O | 572.2 | 572.4 | Buy | 13,752,327 | 5867 | LSE | |
| 08:15:33 | 572.46 | 10 | O | 572.2 | 572.6 | Buy | 13,752,325 | 5866 | LSE | |
| 08:15:32 | 572.4 | 1000 | AT | 572.4 | 572.6 | Sell | 13,752,315 | 5865 | LSE | |
| 08:15:26 | 572.4 | 140 | AT | 572.2 | 572.4 | Buy | 13,751,315 | 5864 | LSE | |
| 08:15:26 | 572.4 | 140 | AT | 572.2 | 572.4 | Buy | 13,751,175 | 5863 | LSE | |
| 08:15:17 | 572.4 | 11 | O | 572.2 | 572.4 | Buy | 13,751,035 | 5862 | LSE | |
| 08:15:11 | 572.4 | 4102 | O | 572.2 | 572.4 | Buy | 13,751,024 | 5861 | LSE | |
| 08:15:10 | 572.4 | 233 | AT | 572.2 | 572.4 | Buy | 13,746,922 | 5860 | LSE | |
| 08:15:10 | 572.4 | 440 | AT | 572.4 | 572.6 | Sell | 13,746,689 | 5859 | LSE | |
| 08:15:10 | 572.4 | 899 | AT | 572.4 | 572.6 | Sell | 13,746,249 | 5858 | LSE | |
| 08:15:10 | 572.4 | 1156 | AT | 572.4 | 572.6 | Sell | 13,745,350 | 5857 | LSE | |
| 08:15:10 | 572.4 | 941 | AT | 572.4 | 572.6 | Sell | 13,744,194 | 5856 | LSE | |
| 08:15:10 | 572.4 | 2425 | AT | 572.4 | 572.6 | Sell | 13,743,253 | 5855 | LSE | |
| 08:14:41 | 572.6 | 211 | AT | 572.4 | 572.6 | Buy | 13,740,828 | 5854 | LSE | |
| 08:14:29 | 572.8 | 45 | O | 572.4 | 572.8 | Buy | 13,740,617 | 5853 | LSE | |
| 08:14:21 | 572.8 | 49 | O | 572.4 | 572.8 | Buy | 13,740,572 | 5852 | LSE | |
| 08:14:03 | 572.4 | 2 | O | 572.4 | 572.8 | Sell | 13,740,523 | 5851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
