Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:12 | 573.8 | 1487 | AT | 573.6 | 573.8 | Buy | 13,908,940 | 6201 | LSE | |
| 08:40:12 | 573.8 | 1933 | AT | 573.6 | 573.8 | Buy | 13,907,453 | 6200 | LSE | |
| 08:40:12 | 573.6 | 79 | AT | 573.4 | 573.6 | Buy | 13,905,520 | 6199 | LSE | |
| 08:40:11 | 573.529 | 15 | O | 573.4 | 573.6 | Buy | 13,905,441 | 6198 | LSE | |
| 08:40:08 | 573.6 | 1800 | O | 573.4 | 573.6 | Buy | 13,905,426 | 6197 | LSE | |
| 08:39:57 | 573.6 | 180 | AT | 573.4 | 573.6 | Buy | 13,903,626 | 6196 | LSE | |
| 08:39:57 | 573.6 | 238 | AT | 573.4 | 573.6 | Buy | 13,903,446 | 6195 | LSE | |
| 08:39:55 | 573.6 | 440 | AT | 573.6 | 573.8 | Sell | 13,903,208 | 6194 | LSE | |
| 08:39:55 | 573.6 | 3376 | AT | 573.6 | 573.8 | Sell | 13,902,768 | 6193 | LSE | |
| 08:39:55 | 573.6 | 321 | AT | 573.6 | 573.8 | Sell | 13,899,392 | 6192 | LSE | |
| 08:39:51 | 573.6 | 2 | O | 573.6 | 573.8 | Sell | 13,899,071 | 6191 | LSE | |
| 08:39:34 | 573.726 | 131 | O | 573.6 | 573.8 | Buy | 13,899,069 | 6190 | LSE | |
| 08:39:30 | 573.8 | 2 | O | 573.6 | 573.8 | Buy | 13,898,938 | 6189 | LSE | |
| 08:39:30 | 573.8 | 8 | O | 573.6 | 573.8 | Buy | 13,898,936 | 6188 | LSE | |
| 08:39:23 | 573.6 | 5 | O | 573.6 | 573.8 | Sell | 13,898,928 | 6187 | LSE | |
| 08:39:23 | 573.8 | 197 | AT | 573.6 | 573.8 | Buy | 13,898,923 | 6186 | LSE | |
| 08:39:23 | 573.8 | 935 | AT | 573.6 | 573.8 | Buy | 13,898,726 | 6185 | LSE | |
| 08:39:13 | 573.8 | 792 | O | 573.6 | 574.0 | 13,897,791 | 6184 | LSE | ||
| 08:39:13 | 573.8 | 1103 | O | 573.6 | 574.0 | 13,896,999 | 6183 | LSE | ||
| 08:39:03 | 574.0 | 5 | O | 573.6 | 574.0 | Buy | 13,895,896 | 6182 | LSE | |
| 08:39:03 | 573.6 | 1 | O | 573.6 | 574.0 | Sell | 13,895,891 | 6181 | LSE | |
| 08:39:02 | 573.82 | 105 | O | 573.6 | 574.0 | Buy | 13,895,890 | 6180 | LSE | |
| 08:38:58 | 574.0 | 5 | O | 573.6 | 574.0 | Buy | 13,895,785 | 6179 | LSE | |
| 08:38:58 | 574.0 | 9 | O | 573.6 | 574.0 | Buy | 13,895,780 | 6178 | LSE | |
| 08:38:52 | 573.88 | 29 | O | 573.6 | 574.0 | Buy | 13,895,771 | 6177 | LSE | |
| 08:38:50 | 574.0 | 100 | O | 573.6 | 574.0 | Buy | 13,895,742 | 6176 | LSE | |
| 08:38:38 | 574.0 | 5 | O | 573.6 | 574.0 | Buy | 13,895,642 | 6175 | LSE | |
| 08:38:38 | 574.0 | 12 | O | 573.6 | 574.0 | Buy | 13,895,637 | 6174 | LSE | |
| 08:38:28 | 573.998 | 4 | O | 573.6 | 574.0 | Buy | 13,895,625 | 6173 | LSE | |
| 08:38:13 | 574.0 | 1 | O | 573.6 | 574.0 | Buy | 13,895,621 | 6172 | LSE | |
| 08:38:11 | 573.82 | 922 | O | 573.6 | 574.0 | Buy | 13,895,620 | 6171 | LSE | |
| 08:38:05 | 574.0 | 4 | O | 573.6 | 574.0 | Buy | 13,894,698 | 6170 | LSE | |
| 08:38:04 | 574.034 | 5000 | O | 573.6 | 574.0 | Buy | 13,894,694 | 6169 | LSE | |
| 08:38:00 | 573.8 | 242 | AT | 573.6 | 573.8 | Buy | 13,889,694 | 6168 | LSE | |
| 08:38:00 | 573.8 | 702 | AT | 573.6 | 573.8 | Buy | 13,889,452 | 6167 | LSE | |
| 08:37:55 | 573.8 | 440 | AT | 573.8 | 574.0 | Sell | 13,888,750 | 6166 | LSE | |
| 08:37:34 | 573.8 | 30 | O | 573.8 | 574.2 | Sell | 13,888,310 | 6165 | LSE | |
| 08:37:33 | 573.8 | 1 | O | 573.8 | 574.2 | Sell | 13,888,280 | 6164 | LSE | |
| 08:37:33 | 573.8 | 2 | O | 573.8 | 574.2 | Sell | 13,888,279 | 6163 | LSE | |
| 08:37:24 | 574.2 | 3 | O | 573.8 | 574.2 | Buy | 13,888,277 | 6162 | LSE | |
| 08:37:19 | 573.8 | 2 | O | 573.8 | 574.2 | Sell | 13,888,274 | 6161 | LSE | |
| 08:37:16 | 574.2 | 5 | O | 573.8 | 574.2 | Buy | 13,888,272 | 6160 | LSE | |
| 08:37:12 | 574.2 | 6 | O | 573.8 | 574.2 | Buy | 13,888,267 | 6159 | LSE | |
| 08:37:08 | 574.02 | 397 | O | 573.8 | 574.2 | Buy | 13,888,261 | 6158 | LSE | |
| 08:37:07 | 573.8 | 3 | O | 573.8 | 574.2 | Sell | 13,887,864 | 6157 | LSE | |
| 08:37:04 | 574.2 | 1 | O | 573.8 | 574.2 | Buy | 13,887,861 | 6156 | LSE | |
| 08:37:01 | 574.0 | 1455 | AT | 574.0 | 574.2 | Sell | 13,887,860 | 6155 | LSE | |
| 08:37:01 | 574.0 | 518 | AT | 573.8 | 574.0 | Buy | 13,886,405 | 6154 | LSE | |
| 08:37:01 | 574.0 | 570 | AT | 573.8 | 574.0 | Buy | 13,885,887 | 6153 | LSE | |
| 08:36:56 | 573.931 | 1743 | O | 573.8 | 574.0 | Buy | 13,885,317 | 6152 | LSE | |
| 08:36:40 | 573.8 | 1411 | AT | 573.6 | 573.8 | Buy | 13,883,574 | 6151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
