Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:17 | 573.8 | 2129 | AT | 573.6 | 573.8 | Buy | 21,942,316 | 7051 | LSE | |
| 09:21:17 | 573.6 | 287 | AT | 573.4 | 573.6 | Buy | 21,940,187 | 7050 | LSE | |
| 09:21:16 | 573.5 | 584 | O | 573.4 | 573.6 | 21,939,900 | 7049 | LSE | ||
| 09:21:16 | 573.6 | 5 | O | 573.4 | 573.6 | Buy | 21,939,316 | 7048 | LSE | |
| 09:21:16 | 573.715 | 127 | O | 573.4 | 573.6 | Buy | 21,939,311 | 7047 | LSE | |
| 09:21:11 | 573.5 | 565 | O | 573.4 | 573.6 | 21,939,184 | 7046 | LSE | ||
| 09:21:10 | 573.5 | 565 | O | 573.4 | 573.6 | 21,938,619 | 7045 | LSE | ||
| 09:21:10 | 574.0 | 318 | O | 573.4 | 573.6 | Buy | 21,938,054 | 7044 | LSE | |
| 09:21:08 | 573.6 | 2025 | AT | 573.4 | 573.6 | Buy | 21,937,736 | 7043 | LSE | |
| 09:21:08 | 573.6 | 750 | AT | 573.4 | 573.6 | Buy | 21,935,711 | 7042 | LSE | |
| 09:21:08 | 573.6 | 2675 | AT | 573.4 | 573.6 | Buy | 21,934,961 | 7041 | LSE | |
| 09:21:08 | 573.6 | 837 | AT | 573.6 | 573.8 | Sell | 21,932,286 | 7040 | LSE | |
| 09:21:08 | 573.6 | 26 | AT | 573.6 | 573.8 | Sell | 21,931,449 | 7039 | LSE | |
| 09:21:08 | 573.6 | 163 | AT | 573.6 | 573.8 | Sell | 21,931,423 | 7038 | LSE | |
| 09:21:08 | 573.6 | 647 | AT | 573.6 | 573.8 | Sell | 21,931,260 | 7037 | LSE | |
| 09:21:08 | 573.6 | 414 | AT | 573.6 | 573.8 | Sell | 21,930,613 | 7036 | LSE | |
| 09:21:08 | 573.6 | 148 | AT | 573.6 | 573.8 | Sell | 21,930,199 | 7035 | LSE | |
| 09:21:02 | 573.716 | 152 | O | 573.6 | 573.8 | Buy | 21,930,051 | 7034 | LSE | |
| 09:20:59 | 573.71 | 3063 | O | 573.6 | 573.8 | Buy | 21,929,899 | 7033 | LSE | |
| 09:20:59 | 573.8 | 12 | O | 573.6 | 573.8 | Buy | 21,926,836 | 7032 | LSE | |
| 09:20:55 | 574.0 | 76 | O | 573.6 | 573.8 | Buy | 21,926,824 | 7031 | LSE | |
| 09:20:32 | 573.6 | 13 | O | 573.6 | 573.8 | Sell | 21,926,748 | 7030 | LSE | |
| 09:20:23 | 573.84 | 43342 | O | 573.6 | 573.8 | Buy | 21,926,735 | 7029 | LSE | |
| 09:20:21 | 573.7 | 882 | O | 573.6 | 573.8 | 21,883,393 | 7028 | LSE | ||
| 09:20:08 | 573.708 | 994 | O | 573.6 | 573.8 | Buy | 21,882,511 | 7027 | LSE | |
| 09:20:02 | 573.7 | 523 | O | 573.6 | 573.8 | 21,881,517 | 7026 | LSE | ||
| 09:19:53 | 573.6 | 220 | AT | 573.6 | 573.8 | Sell | 21,880,994 | 7025 | LSE | |
| 09:19:53 | 573.6 | 376 | AT | 573.6 | 573.8 | Sell | 21,880,774 | 7024 | LSE | |
| 09:19:53 | 573.6 | 136 | AT | 573.6 | 573.8 | Sell | 21,880,398 | 7023 | LSE | |
| 09:19:47 | 573.8 | 13 | O | 573.6 | 573.8 | Buy | 21,880,262 | 7022 | LSE | |
| 09:19:46 | 573.6 | 11 | O | 573.6 | 573.8 | Sell | 21,880,249 | 7021 | LSE | |
| 09:19:46 | 573.8 | 7 | O | 573.6 | 573.8 | Buy | 21,880,238 | 7020 | LSE | |
| 09:19:42 | 573.708 | 129 | O | 573.6 | 573.8 | Buy | 21,880,231 | 7019 | LSE | |
| 09:19:40 | 573.71 | 5858 | O | 573.6 | 573.8 | Buy | 21,880,102 | 7018 | LSE | |
| 09:19:26 | 573.8 | 1100 | AT | 573.8 | 574.0 | Sell | 21,874,244 | 7017 | LSE | |
| 09:19:26 | 573.8 | 329 | AT | 573.6 | 573.8 | Buy | 21,873,144 | 7016 | LSE | |
| 09:19:26 | 573.8 | 240 | AT | 573.6 | 573.8 | Buy | 21,872,815 | 7015 | LSE | |
| 09:19:26 | 573.8 | 2819 | AT | 573.6 | 573.8 | Buy | 21,872,575 | 7014 | LSE | |
| 09:19:26 | 573.8 | 908 | AT | 573.6 | 573.8 | Buy | 21,869,756 | 7013 | LSE | |
| 09:19:21 | 573.6 | 120 | O | 573.6 | 573.8 | Sell | 21,868,848 | 7012 | LSE | |
| 09:19:18 | 573.8 | 255 | O | 573.6 | 573.8 | Buy | 21,868,728 | 7011 | LSE | |
| 09:19:18 | 573.62 | 6 | O | 573.6 | 573.8 | Sell | 21,868,473 | 7010 | LSE | |
| 09:19:04 | 574.4 | 2 | O | 573.4 | 573.8 | Buy | 21,868,467 | 7009 | LSE | |
| 09:19:03 | 574.4 | 1 | O | 573.4 | 573.8 | Buy | 21,868,465 | 7008 | LSE | |
| 09:19:03 | 574.4 | 1 | O | 573.4 | 573.8 | Buy | 21,868,464 | 7007 | LSE | |
| 09:19:02 | 574.4 | 3 | O | 573.4 | 573.8 | Buy | 21,868,463 | 7006 | LSE | |
| 09:19:02 | 574.4 | 1 | O | 573.4 | 573.8 | Buy | 21,868,460 | 7005 | LSE | |
| 09:19:01 | 574.4 | 1 | O | 573.4 | 573.8 | Buy | 21,868,459 | 7004 | LSE | |
| 09:18:59 | 573.6 | 159 | AT | 573.6 | 573.8 | Sell | 21,868,458 | 7003 | LSE | |
| 09:18:59 | 573.6 | 86 | AT | 573.6 | 573.8 | Sell | 21,868,299 | 7002 | LSE | |
| 09:18:59 | 573.6 | 82 | AT | 573.6 | 573.8 | Sell | 21,868,213 | 7001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
