Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:53 | 572.0 | 471 | AT | 571.8 | 572.0 | Buy | 13,702,960 | 5751 | LSE | |
| 08:02:40 | 572.0 | 470 | AT | 571.8 | 572.0 | Buy | 13,702,489 | 5750 | LSE | |
| 08:02:40 | 572.0 | 475 | AT | 571.8 | 572.0 | Buy | 13,702,019 | 5749 | LSE | |
| 08:02:39 | 572.2 | 17 | O | 571.8 | 572.2 | Buy | 13,701,544 | 5748 | LSE | |
| 08:02:35 | 572.0 | 232 | AT | 571.8 | 572.0 | Buy | 13,701,527 | 5747 | LSE | |
| 08:02:35 | 572.0 | 232 | AT | 571.8 | 572.0 | Buy | 13,701,295 | 5746 | LSE | |
| 08:02:35 | 572.0 | 469 | AT | 571.8 | 572.0 | Buy | 13,701,063 | 5745 | LSE | |
| 08:02:32 | 572.2 | 1 | O | 571.8 | 572.2 | Buy | 13,700,594 | 5744 | LSE | |
| 08:02:22 | 572.2 | 1 | O | 571.8 | 572.2 | Buy | 13,700,593 | 5743 | LSE | |
| 08:02:22 | 572.0 | 578 | O | 571.8 | 572.2 | 13,700,592 | 5742 | LSE | ||
| 08:02:16 | 572.2 | 800 | AT | 572.0 | 572.2 | Buy | 13,700,014 | 5741 | LSE | |
| 08:02:16 | 572.2 | 473 | AT | 572.0 | 572.2 | Buy | 13,699,214 | 5740 | LSE | |
| 08:02:16 | 572.2 | 449 | AT | 572.0 | 572.2 | Buy | 13,698,741 | 5739 | LSE | |
| 08:02:16 | 572.2 | 433 | AT | 572.0 | 572.2 | Buy | 13,698,292 | 5738 | LSE | |
| 08:02:16 | 572.2 | 800 | AT | 572.0 | 572.2 | Buy | 13,697,859 | 5737 | LSE | |
| 08:02:16 | 572.2 | 1545 | AT | 572.0 | 572.2 | Buy | 13,697,059 | 5736 | LSE | |
| 08:02:16 | 572.2 | 448 | AT | 572.0 | 572.2 | Buy | 13,695,514 | 5735 | LSE | |
| 08:02:16 | 572.0 | 499 | AT | 571.8 | 572.0 | Buy | 13,695,066 | 5734 | LSE | |
| 08:02:16 | 572.0 | 429 | AT | 571.8 | 572.0 | Buy | 13,694,567 | 5733 | LSE | |
| 08:02:16 | 572.0 | 467 | AT | 571.8 | 572.0 | Buy | 13,694,138 | 5732 | LSE | |
| 08:02:05 | 572.2 | 950 | AT | 572.2 | 572.4 | Sell | 13,693,671 | 5731 | LSE | |
| 08:02:05 | 572.2 | 784 | AT | 571.8 | 572.2 | Buy | 13,692,721 | 5730 | LSE | |
| 08:02:05 | 572.0 | 21 | AT | 571.8 | 572.0 | Buy | 13,691,937 | 5729 | LSE | |
| 08:02:05 | 571.8 | 6 | AT | 571.4 | 571.8 | Buy | 13,691,916 | 5728 | LSE | |
| 08:02:05 | 571.8 | 6 | AT | 571.4 | 571.8 | Buy | 13,691,910 | 5727 | LSE | |
| 08:02:05 | 571.8 | 800 | AT | 571.4 | 571.8 | Buy | 13,691,904 | 5726 | LSE | |
| 08:01:58 | 571.8 | 12 | O | 571.4 | 571.8 | Buy | 13,691,104 | 5725 | LSE | |
| 08:01:55 | 571.4 | 3 | O | 571.4 | 571.8 | Sell | 13,691,092 | 5724 | LSE | |
| 08:01:49 | 571.6 | 1600 | AT | 571.4 | 571.6 | Buy | 13,691,089 | 5723 | LSE | |
| 08:01:49 | 571.6 | 13 | AT | 571.4 | 571.6 | Buy | 13,689,489 | 5722 | LSE | |
| 08:01:49 | 571.6 | 144 | AT | 571.4 | 571.6 | Buy | 13,689,476 | 5721 | LSE | |
| 08:01:34 | 571.4 | 426 | AT | 571.2 | 571.4 | Buy | 13,689,332 | 5720 | LSE | |
| 08:01:34 | 571.4 | 1083 | AT | 571.0 | 571.4 | Buy | 13,688,906 | 5719 | LSE | |
| 08:01:34 | 571.4 | 1830 | AT | 571.0 | 571.4 | Buy | 13,687,823 | 5718 | LSE | |
| 08:01:30 | 571.6 | 25 | O | 571.2 | 571.6 | Buy | 13,685,993 | 5717 | LSE | |
| 08:01:30 | 571.4 | 42 | AT | 571.4 | 571.6 | Sell | 13,685,968 | 5716 | LSE | |
| 08:01:30 | 571.4 | 106 | AT | 571.4 | 571.6 | Sell | 13,685,926 | 5715 | LSE | |
| 08:01:30 | 571.4 | 3059 | AT | 571.4 | 571.6 | Sell | 13,685,820 | 5714 | LSE | |
| 08:01:30 | 571.4 | 1983 | AT | 571.4 | 571.6 | Sell | 13,682,761 | 5713 | LSE | |
| 08:01:29 | 571.8 | 15 | O | 571.4 | 571.8 | Buy | 13,680,778 | 5712 | LSE | |
| 08:01:10 | 571.6 | 283 | AT | 571.4 | 571.6 | Buy | 13,680,763 | 5711 | LSE | |
| 08:01:10 | 571.6 | 850 | AT | 571.4 | 571.6 | Buy | 13,680,480 | 5710 | LSE | |
| 08:01:09 | 571.6 | 4359 | AT | 571.6 | 571.8 | Sell | 13,679,630 | 5709 | LSE | |
| 08:01:09 | 571.6 | 556 | AT | 571.6 | 571.8 | Sell | 13,675,271 | 5708 | LSE | |
| 08:01:09 | 571.6 | 1545 | AT | 571.6 | 571.8 | Sell | 13,674,715 | 5707 | LSE | |
| 08:01:02 | 572.0 | 36 | AT | 571.8 | 572.0 | Buy | 13,673,170 | 5706 | LSE | |
| 08:01:02 | 572.0 | 130 | AT | 572.0 | 572.2 | Sell | 13,673,134 | 5705 | LSE | |
| 08:01:02 | 572.0 | 39 | AT | 572.0 | 572.2 | Sell | 13,673,004 | 5704 | LSE | |
| 08:01:02 | 572.0 | 261 | AT | 572.0 | 572.2 | Sell | 13,672,965 | 5703 | LSE | |
| 08:01:02 | 572.0 | 269 | AT | 572.0 | 572.2 | Sell | 13,672,704 | 5702 | LSE | |
| 08:01:02 | 572.0 | 237 | AT | 572.0 | 572.2 | Sell | 13,672,435 | 5701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
