Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:42:45 | 567.2 | 7 | O | 566.8 | 567.2 | Buy | 1,823,805 | 3551 | LSE | |
| 04:42:45 | 567.2 | 2 | O | 566.8 | 567.2 | Buy | 1,823,798 | 3550 | LSE | |
| 04:42:27 | 566.8 | 1 | O | 566.8 | 567.2 | Sell | 1,823,796 | 3549 | LSE | |
| 04:42:17 | 567.2 | 1 | O | 566.8 | 567.2 | Buy | 1,823,795 | 3548 | LSE | |
| 04:42:16 | 567.2 | 1 | O | 566.8 | 567.2 | Buy | 1,823,794 | 3547 | LSE | |
| 04:42:15 | 567.2 | 1 | O | 566.8 | 567.2 | Buy | 1,823,793 | 3546 | LSE | |
| 04:42:13 | 567.2 | 1 | O | 566.8 | 567.2 | Buy | 1,823,792 | 3545 | LSE | |
| 04:42:08 | 567.2 | 35 | O | 566.8 | 567.2 | Buy | 1,823,791 | 3544 | LSE | |
| 04:42:03 | 567.0 | 968 | AT | 567.0 | 567.2 | Sell | 1,823,756 | 3543 | LSE | |
| 04:42:03 | 567.0 | 22 | AT | 567.0 | 567.2 | Sell | 1,822,788 | 3542 | LSE | |
| 04:42:03 | 567.0 | 596 | AT | 567.0 | 567.2 | Sell | 1,822,766 | 3541 | LSE | |
| 04:41:48 | 567.0 | 520 | O | 567.0 | 567.2 | Sell | 1,822,170 | 3540 | LSE | |
| 04:41:47 | 567.0 | 138 | AT | 567.0 | 567.2 | Sell | 1,821,650 | 3539 | LSE | |
| 04:41:44 | 567.146 | 500 | O | 567.0 | 567.4 | Sell | 1,821,512 | 3538 | LSE | |
| 04:41:28 | 567.4 | 1 | O | 567.0 | 567.4 | Buy | 1,821,012 | 3537 | LSE | |
| 04:41:08 | 567.0 | 275 | AT | 566.8 | 567.0 | Buy | 1,821,011 | 3536 | LSE | |
| 04:41:04 | 567.0 | 1116 | O | 566.8 | 567.0 | Buy | 1,820,736 | 3535 | LSE | |
| 04:41:04 | 567.0 | 5 | O | 566.8 | 567.0 | Buy | 1,819,620 | 3534 | LSE | |
| 04:41:00 | 567.125 | 705 | O | 566.8 | 567.0 | Buy | 1,819,615 | 3533 | LSE | |
| 04:41:00 | 567.0 | 350 | O | 566.6 | 567.0 | Buy | 1,818,910 | 3532 | LSE | |
| 04:41:00 | 567.0 | 1065 | AT | 567.0 | 567.2 | Sell | 1,818,560 | 3531 | LSE | |
| 04:41:00 | 567.0 | 368 | AT | 567.0 | 567.2 | Sell | 1,817,495 | 3530 | LSE | |
| 04:41:00 | 567.0 | 14 | AT | 567.0 | 567.2 | Sell | 1,817,127 | 3529 | LSE | |
| 04:40:29 | 567.0 | 623 | AT | 567.0 | 567.2 | Sell | 1,817,113 | 3528 | LSE | |
| 04:40:15 | 567.2 | 3 | O | 567.0 | 567.2 | Buy | 1,816,490 | 3527 | LSE | |
| 04:40:11 | 567.2 | 8 | O | 567.0 | 567.2 | Buy | 1,816,487 | 3526 | LSE | |
| 04:40:01 | 567.135 | 175 | O | 567.0 | 567.2 | Buy | 1,816,479 | 3525 | LSE | |
| 04:39:45 | 567.4 | 17 | O | 567.0 | 567.4 | Buy | 1,816,304 | 3524 | LSE | |
| 04:39:40 | 567.4 | 1 | O | 567.0 | 567.4 | Buy | 1,816,287 | 3523 | LSE | |
| 04:39:40 | 567.4 | 1 | O | 567.0 | 567.4 | Buy | 1,816,286 | 3522 | LSE | |
| 04:39:40 | 567.4 | 1 | O | 567.0 | 567.4 | Buy | 1,816,285 | 3521 | LSE | |
| 04:39:38 | 567.4 | 3 | O | 567.0 | 567.4 | Buy | 1,816,284 | 3520 | LSE | |
| 04:39:38 | 567.4 | 1 | O | 567.0 | 567.4 | Buy | 1,816,281 | 3519 | LSE | |
| 04:39:38 | 567.4 | 2 | O | 567.0 | 567.4 | Buy | 1,816,280 | 3518 | LSE | |
| 04:38:57 | 567.26 | 296 | O | 567.0 | 567.4 | Buy | 1,816,278 | 3517 | LSE | |
| 04:38:43 | 567.2 | 302 | AT | 567.0 | 567.2 | Buy | 1,815,982 | 3516 | LSE | |
| 04:38:43 | 567.2 | 350 | AT | 567.2 | 567.4 | Sell | 1,815,680 | 3515 | LSE | |
| 04:38:43 | 567.4 | 4 | O | 567.2 | 567.4 | Buy | 1,815,330 | 3514 | LSE | |
| 04:38:42 | 567.4 | 2 | O | 567.2 | 567.4 | Buy | 1,815,326 | 3513 | LSE | |
| 04:38:42 | 567.4 | 5 | O | 567.2 | 567.4 | Buy | 1,815,324 | 3512 | LSE | |
| 04:38:42 | 567.4 | 4 | O | 567.2 | 567.4 | Buy | 1,815,319 | 3511 | LSE | |
| 04:38:40 | 567.4 | 4 | O | 567.2 | 567.4 | Buy | 1,815,315 | 3510 | LSE | |
| 04:38:40 | 567.4 | 8 | O | 567.2 | 567.4 | Buy | 1,815,311 | 3509 | LSE | |
| 04:38:26 | 567.2 | 2 | O | 567.0 | 567.4 | 1,815,303 | 3508 | LSE | ||
| 04:38:26 | 567.2 | 4 | O | 567.0 | 567.4 | 1,815,301 | 3507 | LSE | ||
| 04:38:26 | 567.2 | 3 | O | 567.0 | 567.4 | 1,815,297 | 3506 | LSE | ||
| 04:38:25 | 567.2 | 4 | O | 567.0 | 567.2 | Buy | 1,815,294 | 3505 | LSE | |
| 04:38:25 | 567.2 | 5 | O | 567.0 | 567.2 | Buy | 1,815,290 | 3504 | LSE | |
| 04:38:25 | 567.2 | 7 | O | 567.0 | 567.2 | Buy | 1,815,285 | 3503 | LSE | |
| 04:38:16 | 567.0 | 3 | O | 567.0 | 567.2 | Sell | 1,815,278 | 3502 | LSE | |
| 04:38:16 | 567.2 | 486 | AT | 567.2 | 567.4 | Sell | 1,815,275 | 3501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
