Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:30 | 572.8 | 16 | O | 572.8 | 573.2 | Sell | 13,345,149 | 5151 | LSE | |
| 07:23:24 | 573.0 | 42 | O | 572.6 | 573.0 | Buy | 13,345,133 | 5150 | LSE | |
| 07:23:19 | 572.826 | 219 | O | 572.6 | 573.0 | Buy | 13,345,091 | 5149 | LSE | |
| 07:23:05 | 573.0 | 3 | O | 572.6 | 573.0 | Buy | 13,344,872 | 5148 | LSE | |
| 07:22:56 | 572.8 | 873 | O | 572.6 | 573.0 | 13,344,869 | 5147 | LSE | ||
| 07:22:54 | 572.82 | 8000 | O | 572.6 | 573.0 | Buy | 13,343,996 | 5146 | LSE | |
| 07:22:43 | 572.985 | 44 | O | 572.6 | 573.0 | Buy | 13,335,996 | 5145 | LSE | |
| 07:22:42 | 572.6 | 350 | O | 572.6 | 573.0 | Sell | 13,335,952 | 5144 | LSE | |
| 07:22:21 | 573.0 | 1 | O | 572.6 | 573.0 | Buy | 13,335,602 | 5143 | LSE | |
| 07:21:47 | 572.8 | 8 | O | 572.6 | 572.8 | Buy | 13,335,601 | 5142 | LSE | |
| 07:21:47 | 572.8 | 4 | O | 572.6 | 572.8 | Buy | 13,335,593 | 5141 | LSE | |
| 07:21:43 | 572.8 | 1 | O | 572.6 | 572.8 | Buy | 13,335,589 | 5140 | LSE | |
| 07:21:42 | 572.8 | 1 | O | 572.6 | 572.8 | Buy | 13,335,588 | 5139 | LSE | |
| 07:21:42 | 572.8 | 1 | O | 572.6 | 572.8 | Buy | 13,335,587 | 5138 | LSE | |
| 07:21:42 | 572.8 | 1 | O | 572.6 | 572.8 | Buy | 13,335,586 | 5137 | LSE | |
| 07:21:42 | 572.8 | 2 | O | 572.6 | 572.8 | Buy | 13,335,585 | 5136 | LSE | |
| 07:21:39 | 572.8 | 3 | O | 572.6 | 572.8 | Buy | 13,335,583 | 5135 | LSE | |
| 07:21:11 | 572.8 | 502 | AT | 572.6 | 572.8 | Buy | 13,335,580 | 5134 | LSE | |
| 07:21:10 | 572.8 | 599 | AT | 572.6 | 572.8 | Buy | 13,335,078 | 5133 | LSE | |
| 07:20:43 | 572.8 | 127 | AT | 572.6 | 572.8 | Buy | 13,334,479 | 5132 | LSE | |
| 07:20:32 | 572.734 | 17504 | O | 572.6 | 572.8 | Buy | 13,334,352 | 5131 | LSE | |
| 07:20:18 | 573.0 | 3 | O | 572.6 | 573.0 | Buy | 13,316,848 | 5130 | LSE | |
| 07:20:15 | 572.546 | 22 | O | 572.6 | 573.0 | Sell | 13,316,845 | 5129 | LSE | |
| 07:20:10 | 572.6 | 299 | AT | 572.4 | 572.6 | Buy | 13,316,823 | 5128 | LSE | |
| 07:20:10 | 572.6 | 5981 | AT | 572.4 | 572.6 | Buy | 13,316,524 | 5127 | LSE | |
| 07:20:06 | 572.5 | 580 | O | 572.4 | 572.6 | 13,310,543 | 5126 | LSE | ||
| 07:20:01 | 572.55 | 2 | O | 572.4 | 572.6 | Buy | 13,309,963 | 5125 | LSE | |
| 07:19:59 | 572.4 | 100 | O | 572.4 | 572.6 | Sell | 13,309,961 | 5124 | LSE | |
| 07:19:57 | 572.6 | 5 | O | 572.4 | 572.6 | Buy | 13,309,861 | 5123 | LSE | |
| 07:19:45 | 572.524 | 129 | O | 572.4 | 572.6 | Buy | 13,309,856 | 5122 | LSE | |
| 07:19:23 | 572.4 | 83 | AT | 572.2 | 572.4 | Buy | 13,309,727 | 5121 | LSE | |
| 07:19:23 | 572.4 | 17 | AT | 572.2 | 572.4 | Buy | 13,309,644 | 5120 | LSE | |
| 07:19:14 | 572.441 | 145 | O | 572.2 | 572.6 | Buy | 13,309,627 | 5119 | LSE | |
| 07:18:55 | 572.4 | 26 | O | 572.2 | 572.4 | Buy | 13,309,482 | 5118 | LSE | |
| 07:18:52 | 572.6 | 53 | O | 572.2 | 572.6 | Buy | 13,309,456 | 5117 | LSE | |
| 07:18:44 | 572.6 | 156 | O | 572.2 | 572.6 | Buy | 13,309,403 | 5116 | LSE | |
| 07:18:41 | 572.6 | 23 | O | 572.2 | 572.6 | Buy | 13,309,247 | 5115 | LSE | |
| 07:18:41 | 572.6 | 8 | O | 572.2 | 572.6 | Buy | 13,309,224 | 5114 | LSE | |
| 07:18:13 | 572.6 | 274 | O | 572.2 | 572.6 | Buy | 13,309,216 | 5113 | LSE | |
| 07:17:44 | 572.28 | 1 | O | 572.0 | 572.4 | Buy | 13,308,942 | 5112 | LSE | |
| 07:17:42 | 572.256 | 521 | O | 572.0 | 572.4 | Buy | 13,308,941 | 5111 | LSE | |
| 07:17:29 | 572.295 | 1397 | O | 572.0 | 572.4 | Buy | 13,308,420 | 5110 | LSE | |
| 07:17:22 | 572.4 | 1 | O | 572.0 | 572.4 | Buy | 13,307,023 | 5109 | LSE | |
| 07:17:17 | 572.4 | 1 | O | 572.0 | 572.4 | Buy | 13,307,022 | 5108 | LSE | |
| 07:17:01 | 572.4 | 274 | O | 572.0 | 572.4 | Buy | 13,307,021 | 5107 | LSE | |
| 07:16:58 | 572.4 | 17 | AT | 572.4 | 572.6 | Sell | 13,306,747 | 5106 | LSE | |
| 07:16:58 | 572.4 | 275 | AT | 572.4 | 572.6 | Sell | 13,306,730 | 5105 | LSE | |
| 07:16:58 | 572.4 | 18 | AT | 572.4 | 572.6 | Sell | 13,306,455 | 5104 | LSE | |
| 07:16:44 | 572.2 | 934 | O | 572.2 | 572.6 | Sell | 13,306,437 | 5103 | LSE | |
| 07:16:44 | 572.6 | 90 | O | 572.2 | 572.6 | Buy | 13,305,503 | 5102 | LSE | |
| 07:16:44 | 572.2 | 693 | AT | 572.2 | 572.4 | Sell | 13,305,413 | 5101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
