Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:48:31 | 573.2 | 1545 | AT | 572.6 | 573.2 | Buy | 13,616,813 | 5551 | LSE | |
| 07:48:31 | 573.2 | 900 | AT | 572.6 | 573.2 | Buy | 13,615,268 | 5550 | LSE | |
| 07:48:31 | 573.2 | 644 | AT | 572.6 | 573.2 | Buy | 13,614,368 | 5549 | LSE | |
| 07:48:31 | 573.0 | 875 | AT | 572.6 | 573.0 | Buy | 13,613,724 | 5548 | LSE | |
| 07:48:31 | 573.0 | 1545 | AT | 572.6 | 573.0 | Buy | 13,612,849 | 5547 | LSE | |
| 07:48:31 | 573.0 | 475 | AT | 573.0 | 573.2 | Sell | 13,611,304 | 5546 | LSE | |
| 07:48:31 | 573.0 | 599 | AT | 573.0 | 573.2 | Sell | 13,610,829 | 5545 | LSE | |
| 07:48:31 | 573.0 | 482 | AT | 573.0 | 573.2 | Sell | 13,610,230 | 5544 | LSE | |
| 07:48:31 | 573.0 | 1545 | AT | 573.0 | 573.2 | Sell | 13,609,748 | 5543 | LSE | |
| 07:48:31 | 573.0 | 285 | AT | 573.0 | 573.2 | Sell | 13,608,203 | 5542 | LSE | |
| 07:48:27 | 573.0 | 2 | O | 573.0 | 573.2 | Sell | 13,607,918 | 5541 | LSE | |
| 07:48:00 | 573.4 | 1 | O | 573.0 | 573.4 | Buy | 13,607,916 | 5540 | LSE | |
| 07:47:53 | 573.2 | 999 | AT | 573.0 | 573.2 | Buy | 13,607,915 | 5539 | LSE | |
| 07:47:53 | 573.2 | 2663 | AT | 573.0 | 573.2 | Buy | 13,606,916 | 5538 | LSE | |
| 07:47:53 | 573.2 | 767 | AT | 573.2 | 573.4 | Sell | 13,604,253 | 5537 | LSE | |
| 07:47:53 | 573.2 | 1857 | AT | 573.2 | 573.4 | Sell | 13,603,486 | 5536 | LSE | |
| 07:47:49 | 573.4 | 4 | O | 573.2 | 573.4 | Buy | 13,601,629 | 5535 | LSE | |
| 07:47:49 | 573.4 | 12 | O | 573.2 | 573.4 | Buy | 13,601,625 | 5534 | LSE | |
| 07:47:49 | 573.4 | 6 | O | 573.0 | 573.4 | Buy | 13,601,613 | 5533 | LSE | |
| 07:47:47 | 573.2 | 879 | O | 573.0 | 573.4 | 13,601,607 | 5532 | LSE | ||
| 07:47:47 | 573.4 | 3 | O | 573.0 | 573.4 | Buy | 13,600,728 | 5531 | LSE | |
| 07:47:44 | 573.0 | 8 | O | 573.0 | 573.4 | Sell | 13,600,725 | 5530 | LSE | |
| 07:47:43 | 573.2 | 525 | AT | 573.0 | 573.2 | Buy | 13,600,717 | 5529 | LSE | |
| 07:47:35 | 573.2 | 468 | AT | 573.0 | 573.2 | Buy | 13,600,192 | 5528 | LSE | |
| 07:47:34 | 572.816 | 2500 | O | 573.0 | 573.4 | Sell | 13,599,724 | 5527 | LSE | |
| 07:47:33 | 573.2 | 3780 | O | 573.0 | 573.4 | 13,597,224 | 5526 | LSE | ||
| 07:47:33 | 573.2 | 1027 | AT | 573.0 | 573.2 | Buy | 13,593,444 | 5525 | LSE | |
| 07:47:33 | 573.2 | 447 | AT | 573.0 | 573.2 | Buy | 13,592,417 | 5524 | LSE | |
| 07:47:31 | 573.2 | 1377 | AT | 573.2 | 573.4 | Sell | 13,591,970 | 5523 | LSE | |
| 07:47:31 | 573.2 | 276 | AT | 573.0 | 573.2 | Buy | 13,590,593 | 5522 | LSE | |
| 07:47:31 | 573.2 | 159 | AT | 573.0 | 573.2 | Buy | 13,590,317 | 5521 | LSE | |
| 07:47:31 | 573.2 | 875 | AT | 573.0 | 573.2 | Buy | 13,590,158 | 5520 | LSE | |
| 07:47:31 | 573.2 | 368 | AT | 573.0 | 573.2 | Buy | 13,589,283 | 5519 | LSE | |
| 07:47:31 | 573.2 | 856 | AT | 573.0 | 573.2 | Buy | 13,588,915 | 5518 | LSE | |
| 07:47:31 | 573.0 | 373 | AT | 573.0 | 573.2 | Sell | 13,588,059 | 5517 | LSE | |
| 07:47:31 | 573.0 | 513 | AT | 573.0 | 573.2 | Sell | 13,587,686 | 5516 | LSE | |
| 07:47:31 | 573.0 | 491 | AT | 573.0 | 573.2 | Sell | 13,587,173 | 5515 | LSE | |
| 07:47:31 | 573.0 | 241 | AT | 573.0 | 573.2 | Sell | 13,586,682 | 5514 | LSE | |
| 07:47:31 | 573.0 | 2087 | AT | 573.0 | 573.2 | Sell | 13,586,441 | 5513 | LSE | |
| 07:47:31 | 573.0 | 1000 | AT | 573.0 | 573.2 | Sell | 13,584,354 | 5512 | LSE | |
| 07:47:31 | 573.0 | 913 | AT | 573.0 | 573.2 | Sell | 13,583,354 | 5511 | LSE | |
| 07:47:31 | 573.0 | 407 | AT | 572.8 | 573.0 | Buy | 13,582,441 | 5510 | LSE | |
| 07:47:31 | 572.8 | 146 | AT | 572.6 | 572.8 | Buy | 13,582,034 | 5509 | LSE | |
| 07:47:31 | 572.8 | 1071 | AT | 572.6 | 572.8 | Buy | 13,581,888 | 5508 | LSE | |
| 07:47:31 | 572.8 | 364 | AT | 572.6 | 572.8 | Buy | 13,580,817 | 5507 | LSE | |
| 07:47:30 | 572.6 | 433 | AT | 572.4 | 572.6 | Buy | 13,580,453 | 5506 | LSE | |
| 07:47:30 | 572.6 | 473 | AT | 572.4 | 572.6 | Buy | 13,580,020 | 5505 | LSE | |
| 07:47:30 | 572.6 | 2065 | AT | 572.4 | 572.6 | Buy | 13,579,547 | 5504 | LSE | |
| 07:47:30 | 572.4 | 1110 | AT | 572.4 | 572.8 | Sell | 13,577,482 | 5503 | LSE | |
| 07:47:30 | 572.4 | 875 | AT | 572.4 | 572.8 | Sell | 13,576,372 | 5502 | LSE | |
| 07:47:30 | 572.4 | 1217 | AT | 572.4 | 572.8 | Sell | 13,575,497 | 5501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
