Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:25 | 573.4 | 607 | AT | 573.4 | 573.6 | Sell | 13,416,066 | 5251 | LSE | |
| 07:30:25 | 573.4 | 343 | AT | 573.4 | 573.6 | Sell | 13,415,459 | 5250 | LSE | |
| 07:30:25 | 573.754 | 101 | O | 573.4 | 573.8 | Buy | 13,415,116 | 5249 | LSE | |
| 07:30:20 | 573.6 | 606 | AT | 573.6 | 574.0 | Sell | 13,415,015 | 5248 | LSE | |
| 07:30:19 | 573.6 | 606 | O | 573.6 | 574.0 | Sell | 13,414,409 | 5247 | LSE | |
| 07:30:18 | 573.8 | 821 | AT | 573.8 | 574.0 | Sell | 13,413,803 | 5246 | LSE | |
| 07:30:18 | 573.8 | 566 | AT | 573.4 | 573.8 | Buy | 13,412,982 | 5245 | LSE | |
| 07:30:18 | 573.8 | 348 | AT | 573.4 | 573.8 | Buy | 13,412,416 | 5244 | LSE | |
| 07:30:10 | 573.8 | 2 | O | 573.4 | 573.8 | Buy | 13,412,068 | 5243 | LSE | |
| 07:30:05 | 573.62 | 336 | O | 573.4 | 573.8 | Buy | 13,412,066 | 5242 | LSE | |
| 07:29:55 | 573.8 | 33 | O | 573.4 | 573.8 | Buy | 13,411,730 | 5241 | LSE | |
| 07:29:55 | 573.4 | 16 | O | 573.4 | 573.8 | Sell | 13,411,697 | 5240 | LSE | |
| 07:29:55 | 573.4 | 104 | AT | 573.4 | 573.8 | Sell | 13,411,681 | 5239 | LSE | |
| 07:29:51 | 573.8 | 348 | O | 573.4 | 573.8 | Buy | 13,411,577 | 5238 | LSE | |
| 07:29:31 | 573.48 | 2 | O | 573.2 | 573.8 | Sell | 13,411,229 | 5237 | LSE | |
| 07:29:31 | 573.62 | 1733 | O | 573.2 | 573.8 | Buy | 13,411,227 | 5236 | LSE | |
| 07:29:13 | 573.6 | 1 | O | 573.2 | 573.6 | Buy | 13,409,494 | 5235 | LSE | |
| 07:29:06 | 573.508 | 2667 | O | 573.2 | 573.6 | Buy | 13,409,493 | 5234 | LSE | |
| 07:29:00 | 573.2 | 13 | O | 573.2 | 573.8 | Sell | 13,406,826 | 5233 | LSE | |
| 07:28:36 | 573.42 | 529 | O | 573.2 | 573.6 | Buy | 13,406,813 | 5232 | LSE | |
| 07:28:28 | 573.6 | 8 | O | 573.2 | 573.6 | Buy | 13,406,284 | 5231 | LSE | |
| 07:28:19 | 573.531 | 421 | O | 573.2 | 573.6 | Buy | 13,406,276 | 5230 | LSE | |
| 07:28:15 | 573.6 | 295 | O | 573.2 | 573.8 | Buy | 13,405,855 | 5229 | LSE | |
| 07:28:14 | 573.2 | 7 | O | 573.2 | 573.6 | Sell | 13,405,560 | 5228 | LSE | |
| 07:28:03 | 576.0 | 500 | O | 573.2 | 573.8 | Buy | 13,405,553 | 5227 | LSE | |
| 07:28:01 | 573.2 | 1 | O | 573.2 | 573.8 | Sell | 13,405,053 | 5226 | LSE | |
| 07:28:00 | 573.2 | 1 | O | 573.2 | 573.8 | Sell | 13,405,052 | 5225 | LSE | |
| 07:27:53 | 573.6 | 2 | O | 573.2 | 573.6 | Buy | 13,405,051 | 5224 | LSE | |
| 07:27:46 | 573.8 | 6 | O | 573.2 | 573.6 | Buy | 13,405,049 | 5223 | LSE | |
| 07:27:46 | 573.8 | 1 | O | 573.2 | 573.6 | Buy | 13,405,043 | 5222 | LSE | |
| 07:27:28 | 573.4 | 310 | AT | 573.4 | 573.6 | Sell | 13,405,042 | 5221 | LSE | |
| 07:27:28 | 573.4 | 407 | AT | 573.2 | 573.4 | Buy | 13,404,732 | 5220 | LSE | |
| 07:27:28 | 573.4 | 119 | AT | 573.2 | 573.4 | Buy | 13,404,325 | 5219 | LSE | |
| 07:27:26 | 573.4 | 5 | O | 573.2 | 573.4 | Buy | 13,404,206 | 5218 | LSE | |
| 07:27:22 | 573.352 | 700 | O | 573.2 | 573.4 | Buy | 13,404,201 | 5217 | LSE | |
| 07:27:12 | 573.356 | 76 | O | 573.2 | 573.4 | Buy | 13,403,501 | 5216 | LSE | |
| 07:27:09 | 573.356 | 172 | O | 573.2 | 573.4 | Buy | 13,403,425 | 5215 | LSE | |
| 07:26:45 | 573.303 | 458 | O | 573.2 | 573.4 | Buy | 13,403,253 | 5214 | LSE | |
| 07:26:39 | 573.4 | 1 | O | 573.0 | 573.4 | Buy | 13,402,795 | 5213 | LSE | |
| 07:26:31 | 573.4 | 173 | O | 573.0 | 573.4 | Buy | 13,402,794 | 5212 | LSE | |
| 07:26:15 | 573.2 | 314 | AT | 573.2 | 573.4 | Sell | 13,402,621 | 5211 | LSE | |
| 07:26:13 | 573.4 | 81 | AT | 573.0 | 573.4 | Buy | 13,402,307 | 5210 | LSE | |
| 07:26:13 | 573.4 | 2060 | AT | 573.0 | 573.4 | Buy | 13,402,226 | 5209 | LSE | |
| 07:26:13 | 573.4 | 1028 | AT | 573.0 | 573.4 | Buy | 13,400,166 | 5208 | LSE | |
| 07:26:13 | 573.4 | 396 | AT | 573.0 | 573.4 | Buy | 13,399,138 | 5207 | LSE | |
| 07:26:02 | 573.2 | 2060 | AT | 573.2 | 573.4 | Sell | 13,398,742 | 5206 | LSE | |
| 07:26:02 | 573.2 | 21 | AT | 573.2 | 573.4 | Sell | 13,396,682 | 5205 | LSE | |
| 07:26:02 | 573.2 | 450 | AT | 573.2 | 573.4 | Sell | 13,396,661 | 5204 | LSE | |
| 07:25:59 | 573.6 | 1788 | AT | 573.6 | 573.8 | Sell | 13,396,211 | 5203 | LSE | |
| 07:25:59 | 573.8 | 170 | O | 573.6 | 573.8 | Buy | 13,394,423 | 5202 | LSE | |
| 07:25:52 | 573.8 | 150 | O | 573.4 | 573.8 | Buy | 13,394,253 | 5201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
