Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:11 | 566.6 | 5 | O | 566.6 | 566.8 | Sell | 1,703,439 | 3301 | LSE | |
| 04:18:56 | 566.6 | 1 | O | 566.6 | 566.8 | Sell | 1,703,434 | 3300 | LSE | |
| 04:18:55 | 566.6 | 4 | O | 566.6 | 566.8 | Sell | 1,703,433 | 3299 | LSE | |
| 04:18:55 | 566.6 | 3 | O | 566.6 | 566.8 | Sell | 1,703,429 | 3298 | LSE | |
| 04:18:55 | 566.6 | 2 | O | 566.6 | 566.8 | Sell | 1,703,426 | 3297 | LSE | |
| 04:18:54 | 566.6 | 2 | O | 566.6 | 566.8 | Sell | 1,703,424 | 3296 | LSE | |
| 04:18:53 | 566.6 | 2 | O | 566.6 | 566.8 | Sell | 1,703,422 | 3295 | LSE | |
| 04:18:04 | 566.8 | 42 | O | 566.6 | 566.8 | Buy | 1,703,420 | 3294 | LSE | |
| 04:18:04 | 566.8 | 1 | O | 566.6 | 566.8 | Buy | 1,703,378 | 3293 | LSE | |
| 04:17:51 | 566.705 | 88 | O | 566.6 | 566.8 | Buy | 1,703,377 | 3292 | LSE | |
| 04:17:30 | 566.8 | 5 | O | 566.6 | 566.8 | Buy | 1,703,289 | 3291 | LSE | |
| 04:17:28 | 566.73 | 1650 | O | 566.6 | 566.8 | Buy | 1,703,284 | 3290 | LSE | |
| 04:17:18 | 566.6 | 3 | O | 566.6 | 566.8 | Sell | 1,701,634 | 3289 | LSE | |
| 04:17:16 | 566.6 | 1 | O | 566.6 | 566.8 | Sell | 1,701,631 | 3288 | LSE | |
| 04:17:15 | 566.6 | 3 | O | 566.6 | 566.8 | Sell | 1,701,630 | 3287 | LSE | |
| 04:17:15 | 566.6 | 4 | O | 566.6 | 566.8 | Sell | 1,701,627 | 3286 | LSE | |
| 04:17:15 | 566.6 | 1 | O | 566.6 | 566.8 | Sell | 1,701,623 | 3285 | LSE | |
| 04:16:39 | 566.8 | 90 | O | 566.6 | 566.8 | Buy | 1,701,622 | 3284 | LSE | |
| 04:16:21 | 566.607 | 18 | O | 566.6 | 566.8 | Sell | 1,701,532 | 3283 | LSE | |
| 04:16:12 | 566.599 | 1 | O | 566.4 | 566.8 | Sell | 1,701,514 | 3282 | LSE | |
| 04:16:12 | 566.6 | 4 | AT | 566.4 | 566.6 | Buy | 1,701,513 | 3281 | LSE | |
| 04:16:12 | 566.6 | 2104 | AT | 566.4 | 566.6 | Buy | 1,701,509 | 3280 | LSE | |
| 04:16:12 | 566.6 | 109 | AT | 566.4 | 566.6 | Buy | 1,699,405 | 3279 | LSE | |
| 04:15:44 | 566.4 | 380 | AT | 566.4 | 566.6 | Sell | 1,699,296 | 3278 | LSE | |
| 04:15:44 | 566.4 | 266 | AT | 566.4 | 566.6 | Sell | 1,698,916 | 3277 | LSE | |
| 04:15:44 | 566.4 | 76 | AT | 566.4 | 566.6 | Sell | 1,698,650 | 3276 | LSE | |
| 04:15:37 | 566.4 | 2 | O | 566.2 | 566.6 | 1,698,574 | 3275 | LSE | ||
| 04:15:37 | 566.4 | 107 | AT | 566.2 | 566.4 | Buy | 1,698,572 | 3274 | LSE | |
| 04:15:23 | 566.4 | 2261 | AT | 566.4 | 566.6 | Sell | 1,698,465 | 3273 | LSE | |
| 04:15:23 | 566.4 | 1244 | AT | 566.4 | 566.6 | Sell | 1,696,204 | 3272 | LSE | |
| 04:15:23 | 566.4 | 461 | AT | 566.4 | 566.6 | Sell | 1,694,960 | 3271 | LSE | |
| 04:15:23 | 566.4 | 460 | AT | 566.4 | 566.6 | Sell | 1,694,499 | 3270 | LSE | |
| 04:15:23 | 566.4 | 427 | AT | 566.4 | 566.6 | Sell | 1,694,039 | 3269 | LSE | |
| 04:15:23 | 566.6 | 1 | AT | 566.6 | 566.8 | Sell | 1,693,612 | 3268 | LSE | |
| 04:15:23 | 566.6 | 282 | AT | 566.6 | 566.8 | Sell | 1,693,611 | 3267 | LSE | |
| 04:15:15 | 566.8 | 78 | AT | 566.8 | 567.0 | Sell | 1,693,329 | 3266 | LSE | |
| 04:15:15 | 566.8 | 170 | AT | 566.8 | 567.0 | Sell | 1,693,251 | 3265 | LSE | |
| 04:15:15 | 566.8 | 239 | AT | 566.6 | 566.8 | Buy | 1,693,081 | 3264 | LSE | |
| 04:15:15 | 566.8 | 844 | AT | 566.6 | 566.8 | Buy | 1,692,842 | 3263 | LSE | |
| 04:15:15 | 566.8 | 2404 | AT | 566.6 | 566.8 | Buy | 1,691,998 | 3262 | LSE | |
| 04:15:15 | 566.8 | 302 | AT | 566.6 | 566.8 | Buy | 1,689,594 | 3261 | LSE | |
| 04:15:15 | 566.8 | 138 | AT | 566.6 | 566.8 | Buy | 1,689,292 | 3260 | LSE | |
| 04:15:14 | 566.8 | 47 | O | 566.6 | 566.8 | Buy | 1,689,154 | 3259 | LSE | |
| 04:15:14 | 566.8 | 8 | O | 566.6 | 566.8 | Buy | 1,689,107 | 3258 | LSE | |
| 04:14:54 | 566.8 | 1 | O | 566.6 | 566.8 | Buy | 1,689,099 | 3257 | LSE | |
| 04:14:25 | 566.8 | 550 | AT | 566.8 | 567.0 | Sell | 1,689,098 | 3256 | LSE | |
| 04:14:08 | 566.86 | 180 | O | 566.6 | 567.0 | Buy | 1,688,548 | 3255 | LSE | |
| 04:14:08 | 567.0 | 19 | O | 566.8 | 567.0 | Buy | 1,688,368 | 3254 | LSE | |
| 04:14:07 | 567.2 | 14 | O | 566.6 | 567.0 | Buy | 1,688,349 | 3253 | LSE | |
| 04:14:07 | 567.0 | 35 | O | 566.6 | 567.0 | Buy | 1,688,335 | 3252 | LSE | |
| 04:14:07 | 567.2 | 6 | O | 566.6 | 567.0 | Buy | 1,688,300 | 3251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
