ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rolls-royce

Rolls-royce (RR.)

605.40
11.40
( 1.92% )
Actualizado: 06:22:27
Comercio 4851 - 4801 (06:55-06:52)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:55:29 571.4 1699 AT 571.4 571.6 Sell
13,174,547 4851 LSE
06:55:29 571.4 3200 AT 571.4 571.6 Sell
13,172,848 4850 LSE
06:55:18 571.4 11 O 571.4 571.6 Sell
13,169,648 4849 LSE
06:55:17 571.4 8 O 571.4 571.6 Sell
13,169,637 4848 LSE
06:55:16 571.4 8 O 571.4 571.6 Sell
13,169,629 4847 LSE
06:55:16 571.4 15 O 571.4 571.6 Sell
13,169,621 4846 LSE
06:55:16 571.4 5 O 571.4 571.6 Sell
13,169,606 4845 LSE
06:55:16 571.4 8 O 571.4 571.6 Sell
13,169,601 4844 LSE
06:55:14 571.4 421 AT 571.4 571.6 Sell
13,169,593 4843 LSE
06:55:14 571.4 415 AT 571.4 571.6 Sell
13,169,172 4842 LSE
06:55:12 571.4 1015 AT 571.0 571.4 Buy
13,168,757 4841 LSE
06:55:12 571.4 2091 AT 571.0 571.4 Buy
13,167,742 4840 LSE
06:55:12 571.4 1023 AT 571.0 571.4 Buy
13,165,651 4839 LSE
06:55:12 571.4 2060 AT 571.0 571.4 Buy
13,164,628 4838 LSE
06:55:12 571.4 1160 AT 571.0 571.4 Buy
13,162,568 4837 LSE
06:55:12 571.2 1153 AT 571.0 571.2 Buy
13,161,408 4836 LSE
06:55:07 571.2 601 AT 571.2 571.4 Sell
13,160,255 4835 LSE
06:55:07 571.2 600 AT 571.2 571.4 Sell
13,159,654 4834 LSE
06:55:07 571.2 1858 AT 571.2 571.4 Sell
13,159,054 4833 LSE
06:55:03 571.0 152 AT 570.8 571.0 Buy
13,157,196 4832 LSE
06:55:03 571.0 3052 AT 570.8 571.0 Buy
13,157,044 4831 LSE
06:55:03 571.0 11756 AT 570.8 571.0 Buy
13,153,992 4830 LSE
06:55:03 571.0 534 AT 570.8 571.0 Buy
13,142,236 4829 LSE
06:55:03 571.0 8000 AT 570.8 571.0 Buy
13,141,702 4828 LSE
06:55:03 571.0 18 AT 570.8 571.0 Buy
13,133,702 4827 LSE
06:55:03 571.0 3904 AT 570.8 571.0 Buy
13,133,684 4826 LSE
06:55:03 571.0 4376 AT 570.8 571.0 Buy
13,129,780 4825 LSE
06:55:03 571.0 3624 AT 570.8 571.0 Buy
13,125,404 4824 LSE
06:55:01 570.6 3 O 570.6 571.0 Sell
13,121,780 4823 LSE
06:54:38 570.8 534 O 570.6 571.0
13,121,777 4822 LSE
06:54:27 570.8 795 AT 570.6 570.8 Buy
13,121,243 4821 LSE
06:54:25 570.853 1000 O 570.6 571.0 Buy
13,120,448 4820 LSE
06:53:41 570.8 3 O 570.4 570.8 Buy
13,119,448 4819 LSE
06:53:36 570.8 1 O 570.4 570.8 Buy
13,119,445 4818 LSE
06:53:35 570.6 1768 O 570.4 570.8
13,119,444 4817 LSE
06:53:26 570.6 3006 AT 570.6 570.8 Sell
13,117,676 4816 LSE
06:53:26 570.6 124 AT 570.6 570.8 Sell
13,114,670 4815 LSE
06:53:17 570.62 143 O 570.4 570.8 Buy
13,114,546 4814 LSE
06:53:06 570.6 429 AT 570.4 570.6 Buy
13,114,403 4813 LSE
06:53:06 570.6 627 AT 570.4 570.6 Buy
13,113,974 4812 LSE
06:53:04 570.4 1040 AT 570.4 570.6 Sell
13,113,347 4811 LSE
06:53:04 570.4 103 AT 570.4 570.6 Sell
13,112,307 4810 LSE
06:53:04 570.4 32 AT 570.4 570.6 Sell
13,112,204 4809 LSE
06:53:03 570.6 265 AT 570.6 570.8 Sell
13,112,172 4808 LSE
06:53:03 570.6 91 AT 570.6 570.8 Sell
13,111,907 4807 LSE
06:53:03 570.6 599 AT 570.6 570.8 Sell
13,111,816 4806 LSE
06:53:03 570.6 116 AT 570.6 570.8 Sell
13,111,217 4805 LSE
06:52:59 570.6 1 O 570.6 570.8 Sell
13,111,101 4804 LSE
06:52:56 570.8 1 O 570.6 570.8 Buy
13,111,100 4803 LSE
06:52:56 570.8 1 O 570.6 570.8 Buy
13,111,099 4802 LSE
06:52:55 570.8 1 O 570.6 570.8 Buy
13,111,098 4801 LSE