Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:39 | 567.6 | 499 | O | 566.8 | 567.6 | Buy | 457,273 | 701 | LSE | |
| 02:04:36 | 567.352 | 874 | O | 566.8 | 567.6 | Buy | 456,774 | 700 | LSE | |
| 02:04:36 | 567.352 | 4000 | O | 566.8 | 567.6 | Buy | 455,900 | 699 | LSE | |
| 02:04:35 | 566.8 | 2 | O | 566.8 | 567.6 | Sell | 451,900 | 698 | LSE | |
| 02:04:35 | 567.6 | 26 | O | 566.8 | 567.6 | Buy | 451,898 | 697 | LSE | |
| 02:04:35 | 567.6 | 1 | O | 566.8 | 567.6 | Buy | 451,872 | 696 | LSE | |
| 02:04:34 | 567.36 | 8 | O | 566.8 | 567.6 | Buy | 451,871 | 695 | LSE | |
| 02:04:20 | 567.201 | 904 | O | 566.8 | 567.6 | Buy | 451,863 | 694 | LSE | |
| 02:04:18 | 567.6 | 200 | O | 566.8 | 567.6 | Buy | 450,959 | 693 | LSE | |
| 02:04:18 | 566.938 | 500 | O | 566.8 | 567.6 | Sell | 450,759 | 692 | LSE | |
| 02:04:17 | 567.6 | 1 | O | 566.8 | 567.6 | Buy | 450,259 | 691 | LSE | |
| 02:04:14 | 567.0 | 100 | AT | 566.8 | 567.0 | Buy | 450,258 | 690 | LSE | |
| 02:04:14 | 567.0 | 244 | AT | 566.8 | 567.0 | Buy | 450,158 | 689 | LSE | |
| 02:04:13 | 567.0 | 100 | AT | 566.6 | 567.0 | Buy | 449,914 | 688 | LSE | |
| 02:04:12 | 566.814 | 866 | O | 566.6 | 567.0 | Buy | 449,814 | 687 | LSE | |
| 02:04:12 | 566.814 | 1754 | O | 566.6 | 567.0 | Buy | 448,948 | 686 | LSE | |
| 02:04:10 | 567.0 | 50 | O | 566.6 | 567.0 | Buy | 447,194 | 685 | LSE | |
| 02:04:10 | 566.6 | 407 | AT | 566.6 | 567.2 | Sell | 447,144 | 684 | LSE | |
| 02:04:10 | 566.6 | 102 | AT | 566.6 | 567.2 | Sell | 446,737 | 683 | LSE | |
| 02:04:10 | 567.2 | 499 | AT | 566.6 | 567.2 | Buy | 446,635 | 682 | LSE | |
| 02:04:10 | 567.2 | 435 | AT | 566.6 | 567.2 | Buy | 446,136 | 681 | LSE | |
| 02:04:10 | 567.2 | 506 | AT | 566.6 | 567.2 | Buy | 445,701 | 680 | LSE | |
| 02:04:10 | 567.2 | 900 | AT | 566.6 | 567.2 | Buy | 445,195 | 679 | LSE | |
| 02:04:10 | 567.2 | 1950 | AT | 566.6 | 567.2 | Buy | 444,295 | 678 | LSE | |
| 02:04:10 | 567.0 | 484 | AT | 566.4 | 567.0 | Buy | 442,345 | 677 | LSE | |
| 02:04:10 | 567.0 | 219 | AT | 566.4 | 567.0 | Buy | 441,861 | 676 | LSE | |
| 02:04:10 | 567.0 | 247 | AT | 566.4 | 567.0 | Buy | 441,642 | 675 | LSE | |
| 02:04:10 | 567.0 | 1 | O | 566.4 | 567.0 | Buy | 441,395 | 674 | LSE | |
| 02:04:10 | 566.4 | 142 | AT | 566.4 | 567.0 | Sell | 441,394 | 673 | LSE | |
| 02:04:04 | 566.58 | 33 | O | 566.4 | 567.0 | Sell | 441,252 | 672 | LSE | |
| 02:04:03 | 566.2 | 99 | AT | 565.8 | 566.2 | Buy | 441,219 | 671 | LSE | |
| 02:04:00 | 566.112 | 7 | O | 565.8 | 566.2 | Buy | 441,120 | 670 | LSE | |
| 02:04:00 | 566.076 | 1059 | O | 565.8 | 566.2 | Buy | 441,113 | 669 | LSE | |
| 02:03:59 | 566.08 | 6 | O | 565.8 | 566.2 | Buy | 440,054 | 668 | LSE | |
| 02:03:54 | 566.08 | 58 | O | 565.8 | 566.2 | Buy | 440,048 | 667 | LSE | |
| 02:03:52 | 566.08 | 8 | O | 565.8 | 566.2 | Buy | 439,990 | 666 | LSE | |
| 02:03:50 | 566.08 | 3 | O | 565.8 | 566.2 | Buy | 439,982 | 665 | LSE | |
| 02:03:46 | 566.08 | 24 | O | 565.8 | 566.2 | Buy | 439,979 | 664 | LSE | |
| 02:03:44 | 566.2 | 332 | AT | 565.6 | 566.2 | Buy | 439,955 | 663 | LSE | |
| 02:03:44 | 566.2 | 70 | AT | 565.6 | 566.2 | Buy | 439,623 | 662 | LSE | |
| 02:03:43 | 566.0 | 3835 | AT | 566.0 | 566.4 | Sell | 439,553 | 661 | LSE | |
| 02:03:43 | 566.0 | 920 | AT | 566.0 | 566.4 | Sell | 435,718 | 660 | LSE | |
| 02:03:42 | 566.0 | 68 | O | 566.0 | 566.4 | Sell | 434,798 | 659 | LSE | |
| 02:03:40 | 565.8 | 8 | O | 565.8 | 566.4 | Sell | 434,730 | 658 | LSE | |
| 02:03:38 | 566.101 | 496 | O | 565.8 | 566.4 | Buy | 434,722 | 657 | LSE | |
| 02:03:33 | 565.86 | 26916 | O | 565.8 | 566.4 | Sell | 434,226 | 656 | LSE | |
| 02:03:24 | 566.214 | 4000 | O | 565.8 | 566.4 | Buy | 407,310 | 655 | LSE | |
| 02:03:23 | 566.214 | 885 | O | 565.8 | 566.4 | Buy | 403,310 | 654 | LSE | |
| 02:03:23 | 566.22 | 98 | O | 565.8 | 566.4 | Buy | 402,425 | 653 | LSE | |
| 02:03:18 | 566.214 | 1000 | O | 565.8 | 566.4 | Buy | 402,327 | 652 | LSE | |
| 02:03:14 | 566.4 | 113 | AT | 565.8 | 566.4 | Buy | 401,327 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
