Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:01 | 573.8 | 240 | AT | 573.8 | 574.0 | Sell | 13,855,414 | 6101 | LSE | |
| 08:35:01 | 573.8 | 43 | AT | 573.8 | 574.0 | Sell | 13,855,174 | 6100 | LSE | |
| 08:35:01 | 573.8 | 4533 | AT | 573.8 | 574.0 | Sell | 13,855,131 | 6099 | LSE | |
| 08:35:01 | 573.8 | 508 | AT | 573.8 | 574.0 | Sell | 13,850,598 | 6098 | LSE | |
| 08:35:01 | 573.8 | 1545 | AT | 573.8 | 574.0 | Sell | 13,850,090 | 6097 | LSE | |
| 08:35:01 | 573.8 | 1770 | AT | 573.8 | 574.0 | Sell | 13,848,545 | 6096 | LSE | |
| 08:35:01 | 573.8 | 710 | AT | 573.8 | 574.0 | Sell | 13,846,775 | 6095 | LSE | |
| 08:34:53 | 573.8 | 761 | AT | 573.8 | 574.0 | Sell | 13,846,065 | 6094 | LSE | |
| 08:34:53 | 573.8 | 750 | AT | 573.8 | 574.0 | Sell | 13,845,304 | 6093 | LSE | |
| 08:34:53 | 573.82 | 6972 | O | 573.8 | 574.0 | Sell | 13,844,554 | 6092 | LSE | |
| 08:34:49 | 574.0 | 3 | O | 573.6 | 574.0 | Buy | 13,837,582 | 6091 | LSE | |
| 08:34:49 | 573.6 | 17 | O | 573.6 | 574.0 | Sell | 13,837,579 | 6090 | LSE | |
| 08:34:49 | 574.0 | 8 | O | 573.6 | 574.0 | Buy | 13,837,562 | 6089 | LSE | |
| 08:34:49 | 574.0 | 17 | O | 573.6 | 574.0 | Buy | 13,837,554 | 6088 | LSE | |
| 08:34:34 | 573.8 | 538 | O | 573.6 | 574.0 | 13,837,537 | 6087 | LSE | ||
| 08:34:09 | 574.0 | 988 | AT | 573.6 | 574.0 | Buy | 13,836,999 | 6086 | LSE | |
| 08:34:09 | 574.0 | 138 | AT | 573.6 | 574.0 | Buy | 13,836,011 | 6085 | LSE | |
| 08:34:09 | 574.0 | 328 | AT | 573.6 | 574.0 | Buy | 13,835,873 | 6084 | LSE | |
| 08:34:07 | 573.6 | 1 | AT | 573.6 | 574.0 | Sell | 13,835,545 | 6083 | LSE | |
| 08:34:02 | 573.6 | 3 | AT | 573.6 | 574.0 | Sell | 13,835,544 | 6082 | LSE | |
| 08:34:02 | 573.6 | 290 | AT | 573.6 | 574.0 | Sell | 13,835,541 | 6081 | LSE | |
| 08:34:02 | 573.6 | 874 | AT | 573.6 | 574.0 | Sell | 13,835,251 | 6080 | LSE | |
| 08:34:02 | 573.6 | 27 | AT | 573.6 | 574.0 | Sell | 13,834,377 | 6079 | LSE | |
| 08:34:02 | 573.6 | 7 | AT | 573.6 | 574.0 | Sell | 13,834,350 | 6078 | LSE | |
| 08:34:02 | 573.6 | 313 | AT | 573.6 | 574.0 | Sell | 13,834,343 | 6077 | LSE | |
| 08:34:01 | 574.0 | 38 | O | 573.6 | 574.0 | Buy | 13,834,030 | 6076 | LSE | |
| 08:33:52 | 573.6 | 24 | O | 573.6 | 574.0 | Sell | 13,833,992 | 6075 | LSE | |
| 08:33:48 | 574.0 | 12 | O | 573.6 | 574.0 | Buy | 13,833,968 | 6074 | LSE | |
| 08:33:48 | 574.0 | 1 | O | 573.6 | 574.0 | Buy | 13,833,956 | 6073 | LSE | |
| 08:33:45 | 574.0 | 61 | O | 573.6 | 574.0 | Buy | 13,833,955 | 6072 | LSE | |
| 08:33:30 | 573.8 | 1 | O | 573.6 | 574.0 | 13,833,894 | 6071 | LSE | ||
| 08:33:28 | 573.8 | 569 | O | 573.6 | 574.0 | 13,833,893 | 6070 | LSE | ||
| 08:33:28 | 573.8 | 848 | AT | 573.6 | 573.8 | Buy | 13,833,324 | 6069 | LSE | |
| 08:33:23 | 576.2 | 540 | O | 573.6 | 574.0 | Buy | 13,832,476 | 6068 | LSE | |
| 08:33:23 | 573.8 | 226 | AT | 573.6 | 573.8 | Buy | 13,831,936 | 6067 | LSE | |
| 08:33:15 | 573.8 | 1 | O | 573.6 | 573.8 | Buy | 13,831,710 | 6066 | LSE | |
| 08:33:12 | 573.8 | 1 | O | 573.6 | 573.8 | Buy | 13,831,709 | 6065 | LSE | |
| 08:33:12 | 573.8 | 7 | O | 573.6 | 573.8 | Buy | 13,831,708 | 6064 | LSE | |
| 08:33:08 | 573.82 | 400 | O | 573.6 | 573.8 | Buy | 13,831,701 | 6063 | LSE | |
| 08:33:07 | 573.8 | 2 | O | 573.6 | 573.8 | Buy | 13,831,301 | 6062 | LSE | |
| 08:33:07 | 573.8 | 245 | O | 573.6 | 573.8 | Buy | 13,831,299 | 6061 | LSE | |
| 08:33:02 | 573.8 | 33 | O | 573.6 | 573.8 | Buy | 13,831,054 | 6060 | LSE | |
| 08:33:00 | 573.6 | 1 | O | 573.6 | 574.0 | Sell | 13,831,021 | 6059 | LSE | |
| 08:32:52 | 574.0 | 1 | O | 573.6 | 574.0 | Buy | 13,831,020 | 6058 | LSE | |
| 08:32:47 | 574.0 | 43 | O | 573.6 | 574.0 | Buy | 13,831,019 | 6057 | LSE | |
| 08:32:35 | 574.0 | 1 | O | 573.6 | 574.0 | Buy | 13,830,976 | 6056 | LSE | |
| 08:32:30 | 573.6 | 16 | O | 573.6 | 574.0 | Sell | 13,830,975 | 6055 | LSE | |
| 08:32:26 | 573.8 | 2 | O | 573.4 | 573.8 | Buy | 13,830,959 | 6054 | LSE | |
| 08:32:23 | 573.8 | 18 | O | 573.4 | 573.8 | Buy | 13,830,957 | 6053 | LSE | |
| 08:32:21 | 573.6 | 365 | AT | 573.4 | 573.6 | Buy | 13,830,939 | 6052 | LSE | |
| 08:32:20 | 573.4 | 1331 | AT | 573.2 | 573.4 | Buy | 13,830,574 | 6051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
