Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:50 | 574.6 | 611 | AT | 574.6 | 574.8 | Sell | 21,672,620 | 6651 | LSE | |
| 09:01:50 | 574.6 | 258 | AT | 574.6 | 574.8 | Sell | 21,672,009 | 6650 | LSE | |
| 09:01:50 | 574.6 | 589 | AT | 574.6 | 574.8 | Sell | 21,671,751 | 6649 | LSE | |
| 09:01:43 | 574.6 | 2 | O | 574.6 | 574.8 | Sell | 21,671,162 | 6648 | LSE | |
| 09:01:38 | 574.6 | 681 | AT | 574.6 | 574.8 | Sell | 21,671,160 | 6647 | LSE | |
| 09:01:38 | 574.6 | 420 | AT | 574.6 | 574.8 | Sell | 21,670,479 | 6646 | LSE | |
| 09:01:37 | 574.6 | 100 | AT | 574.4 | 574.6 | Buy | 21,670,059 | 6645 | LSE | |
| 09:01:36 | 574.4 | 2160 | AT | 574.2 | 574.4 | Buy | 21,669,959 | 6644 | LSE | |
| 09:01:35 | 574.2 | 463 | AT | 574.0 | 574.2 | Buy | 21,667,799 | 6643 | LSE | |
| 09:01:35 | 574.2 | 877 | AT | 574.0 | 574.2 | Buy | 21,667,336 | 6642 | LSE | |
| 09:01:35 | 574.2 | 80 | AT | 574.0 | 574.2 | Buy | 21,666,459 | 6641 | LSE | |
| 09:01:35 | 574.2 | 1 | AT | 574.0 | 574.2 | Buy | 21,666,379 | 6640 | LSE | |
| 09:01:35 | 574.2 | 13 | AT | 574.0 | 574.2 | Buy | 21,666,378 | 6639 | LSE | |
| 09:01:25 | 574.0 | 750 | AT | 573.8 | 574.0 | Buy | 21,666,365 | 6638 | LSE | |
| 09:01:25 | 574.0 | 275 | AT | 574.0 | 574.2 | Sell | 21,665,615 | 6637 | LSE | |
| 09:01:25 | 574.0 | 38 | AT | 574.0 | 574.2 | Sell | 21,665,340 | 6636 | LSE | |
| 09:01:17 | 574.0 | 109 | AT | 574.0 | 574.2 | Sell | 21,665,302 | 6635 | LSE | |
| 09:01:17 | 574.0 | 233 | AT | 574.0 | 574.2 | Sell | 21,665,193 | 6634 | LSE | |
| 09:00:52 | 574.2 | 1 | O | 574.0 | 574.2 | Buy | 21,664,960 | 6633 | LSE | |
| 09:00:26 | 574.2 | 3 | O | 573.8 | 574.2 | Buy | 21,664,959 | 6632 | LSE | |
| 09:00:24 | 574.11 | 300 | O | 573.8 | 574.2 | Buy | 21,664,956 | 6631 | LSE | |
| 09:00:21 | 574.0 | 233 | AT | 574.0 | 574.2 | Sell | 21,664,656 | 6630 | LSE | |
| 09:00:21 | 574.0 | 562 | AT | 574.0 | 574.2 | Sell | 21,664,423 | 6629 | LSE | |
| 09:00:18 | 574.0 | 15 | O | 574.0 | 574.2 | Sell | 21,663,861 | 6628 | LSE | |
| 09:00:14 | 574.055 | 71 | O | 574.0 | 574.2 | Sell | 21,663,846 | 6627 | LSE | |
| 09:00:11 | 574.0 | 233 | AT | 574.0 | 574.2 | Sell | 21,663,775 | 6626 | LSE | |
| 09:00:11 | 574.0 | 253 | AT | 574.0 | 574.2 | Sell | 21,663,542 | 6625 | LSE | |
| 09:00:11 | 574.0 | 567 | AT | 574.0 | 574.2 | Sell | 21,663,289 | 6624 | LSE | |
| 09:00:11 | 574.0 | 148 | AT | 574.0 | 574.2 | Sell | 21,662,722 | 6623 | LSE | |
| 09:00:11 | 574.0 | 605 | AT | 574.0 | 574.2 | Sell | 21,662,574 | 6622 | LSE | |
| 09:00:02 | 574.1 | 515 | O | 574.0 | 574.2 | 21,661,969 | 6621 | LSE | ||
| 08:59:56 | 574.2 | 500 | O | 574.0 | 574.2 | Buy | 21,661,454 | 6620 | LSE | |
| 08:59:49 | 574.2 | 2 | O | 574.0 | 574.2 | Buy | 21,660,954 | 6619 | LSE | |
| 08:59:49 | 574.0 | 300 | O | 574.0 | 574.2 | Sell | 21,660,952 | 6618 | LSE | |
| 08:59:44 | 574.0 | 223 | AT | 573.8 | 574.0 | Buy | 21,660,652 | 6617 | LSE | |
| 08:59:44 | 574.0 | 2930 | AT | 573.8 | 574.0 | Buy | 21,660,429 | 6616 | LSE | |
| 08:59:44 | 574.0 | 161 | AT | 573.8 | 574.0 | Buy | 21,657,499 | 6615 | LSE | |
| 08:59:30 | 574.0 | 100 | O | 573.8 | 574.0 | Buy | 21,657,338 | 6614 | LSE | |
| 08:59:30 | 573.8 | 21 | O | 573.8 | 574.0 | Sell | 21,657,238 | 6613 | LSE | |
| 08:59:24 | 573.8 | 260 | O | 573.8 | 574.0 | Sell | 21,657,217 | 6612 | LSE | |
| 08:59:02 | 574.0 | 158 | AT | 574.0 | 574.2 | Sell | 21,656,957 | 6611 | LSE | |
| 08:59:02 | 574.0 | 126 | AT | 574.0 | 574.2 | Sell | 21,656,799 | 6610 | LSE | |
| 08:59:02 | 574.0 | 561 | AT | 574.0 | 574.2 | Sell | 21,656,673 | 6609 | LSE | |
| 08:59:02 | 574.0 | 313 | AT | 574.0 | 574.2 | Sell | 21,656,112 | 6608 | LSE | |
| 08:58:40 | 574.0 | 294 | AT | 574.0 | 574.2 | Sell | 21,655,799 | 6607 | LSE | |
| 08:58:40 | 574.0 | 287 | AT | 574.0 | 574.2 | Sell | 21,655,505 | 6606 | LSE | |
| 08:58:40 | 574.0 | 443 | AT | 574.0 | 574.2 | Sell | 21,655,218 | 6605 | LSE | |
| 08:58:40 | 574.0 | 719 | AT | 574.0 | 574.2 | Sell | 21,654,775 | 6604 | LSE | |
| 08:58:40 | 574.0 | 141 | AT | 574.0 | 574.2 | Sell | 21,654,056 | 6603 | LSE | |
| 08:58:40 | 574.0 | 429 | AT | 574.0 | 574.2 | Sell | 21,653,915 | 6602 | LSE | |
| 08:58:40 | 574.0 | 495 | AT | 574.0 | 574.2 | Sell | 21,653,486 | 6601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
