Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:40 | 573.8 | 1411 | AT | 573.6 | 573.8 | Buy | 13,883,574 | 6151 | LSE | |
| 08:36:40 | 573.8 | 638 | AT | 573.6 | 573.8 | Buy | 13,882,163 | 6150 | LSE | |
| 08:36:39 | 573.6 | 3 | O | 573.6 | 573.8 | Sell | 13,881,525 | 6149 | LSE | |
| 08:36:35 | 573.6 | 246 | AT | 573.6 | 573.8 | Sell | 13,881,522 | 6148 | LSE | |
| 08:36:35 | 573.6 | 52 | AT | 573.6 | 573.8 | Sell | 13,881,276 | 6147 | LSE | |
| 08:36:30 | 573.6 | 251 | AT | 573.4 | 573.6 | Buy | 13,881,224 | 6146 | LSE | |
| 08:36:30 | 573.6 | 381 | AT | 573.4 | 573.6 | Buy | 13,880,973 | 6145 | LSE | |
| 08:36:30 | 573.6 | 546 | AT | 573.6 | 573.8 | Sell | 13,880,592 | 6144 | LSE | |
| 08:36:30 | 573.6 | 246 | AT | 573.6 | 573.8 | Sell | 13,880,046 | 6143 | LSE | |
| 08:36:30 | 573.6 | 118 | AT | 573.6 | 573.8 | Sell | 13,879,800 | 6142 | LSE | |
| 08:36:30 | 573.6 | 978 | AT | 573.6 | 573.8 | Sell | 13,879,682 | 6141 | LSE | |
| 08:36:16 | 573.8 | 659 | AT | 573.8 | 574.0 | Sell | 13,878,704 | 6140 | LSE | |
| 08:36:16 | 573.8 | 43 | AT | 573.8 | 574.0 | Sell | 13,878,045 | 6139 | LSE | |
| 08:36:10 | 574.0 | 11 | AT | 574.0 | 574.2 | Sell | 13,878,002 | 6138 | LSE | |
| 08:36:10 | 574.0 | 24 | AT | 574.0 | 574.2 | Sell | 13,877,991 | 6137 | LSE | |
| 08:36:10 | 574.0 | 956 | AT | 574.0 | 574.2 | Sell | 13,877,967 | 6136 | LSE | |
| 08:36:10 | 574.0 | 777 | AT | 574.0 | 574.2 | Sell | 13,877,011 | 6135 | LSE | |
| 08:36:10 | 574.0 | 105 | AT | 574.0 | 574.2 | Sell | 13,876,234 | 6134 | LSE | |
| 08:36:10 | 574.0 | 109 | AT | 574.0 | 574.2 | Sell | 13,876,129 | 6133 | LSE | |
| 08:36:10 | 574.242 | 111 | O | 574.0 | 574.4 | Buy | 13,876,020 | 6132 | LSE | |
| 08:36:08 | 574.4 | 41 | O | 574.0 | 574.4 | Buy | 13,875,909 | 6131 | LSE | |
| 08:36:01 | 574.0 | 1 | O | 574.0 | 574.4 | Sell | 13,875,868 | 6130 | LSE | |
| 08:36:01 | 574.2 | 171 | AT | 574.0 | 574.2 | Buy | 13,875,867 | 6129 | LSE | |
| 08:36:01 | 574.2 | 889 | AT | 574.0 | 574.2 | Buy | 13,875,696 | 6128 | LSE | |
| 08:35:58 | 574.14 | 2 | O | 574.0 | 574.2 | Buy | 13,874,807 | 6127 | LSE | |
| 08:35:49 | 574.4 | 3 | O | 574.0 | 574.4 | Buy | 13,874,805 | 6126 | LSE | |
| 08:35:41 | 574.2 | 483 | AT | 574.0 | 574.2 | Buy | 13,874,802 | 6125 | LSE | |
| 08:35:41 | 574.2 | 197 | AT | 574.0 | 574.2 | Buy | 13,874,319 | 6124 | LSE | |
| 08:35:37 | 574.232 | 61 | O | 574.0 | 574.2 | Buy | 13,874,122 | 6123 | LSE | |
| 08:35:36 | 574.0 | 11 | O | 574.0 | 574.2 | Sell | 13,874,061 | 6122 | LSE | |
| 08:35:36 | 574.4 | 400 | O | 574.0 | 574.2 | Buy | 13,874,050 | 6121 | LSE | |
| 08:35:28 | 574.4 | 83 | AT | 574.0 | 574.4 | Buy | 13,873,650 | 6120 | LSE | |
| 08:35:28 | 574.4 | 1545 | AT | 574.0 | 574.4 | Buy | 13,873,567 | 6119 | LSE | |
| 08:35:25 | 574.4 | 26 | O | 574.0 | 574.4 | Buy | 13,872,022 | 6118 | LSE | |
| 08:35:20 | 574.28 | 1628 | O | 574.0 | 574.4 | Buy | 13,871,996 | 6117 | LSE | |
| 08:35:13 | 574.4 | 10 | O | 574.0 | 574.4 | Buy | 13,870,368 | 6116 | LSE | |
| 08:35:12 | 574.2 | 712 | AT | 574.0 | 574.2 | Buy | 13,870,358 | 6115 | LSE | |
| 08:35:12 | 574.2 | 1950 | AT | 573.8 | 574.2 | Buy | 13,869,646 | 6114 | LSE | |
| 08:35:04 | 573.91 | 420 | O | 573.8 | 574.2 | Sell | 13,867,696 | 6113 | LSE | |
| 08:35:03 | 574.0 | 2230 | AT | 573.8 | 574.0 | Buy | 13,867,276 | 6112 | LSE | |
| 08:35:01 | 573.6 | 138 | AT | 573.6 | 574.0 | Sell | 13,865,046 | 6111 | LSE | |
| 08:35:01 | 573.6 | 320 | AT | 573.6 | 574.0 | Sell | 13,864,908 | 6110 | LSE | |
| 08:35:01 | 573.6 | 497 | AT | 573.6 | 574.0 | Sell | 13,864,588 | 6109 | LSE | |
| 08:35:01 | 573.6 | 2813 | AT | 573.6 | 574.0 | Sell | 13,864,091 | 6108 | LSE | |
| 08:35:01 | 573.6 | 388 | AT | 573.6 | 574.0 | Sell | 13,861,278 | 6107 | LSE | |
| 08:35:01 | 573.6 | 947 | AT | 573.6 | 574.0 | Sell | 13,860,890 | 6106 | LSE | |
| 08:35:01 | 573.6 | 874 | AT | 573.6 | 574.0 | Sell | 13,859,943 | 6105 | LSE | |
| 08:35:01 | 573.6 | 2110 | AT | 573.6 | 574.0 | Sell | 13,859,069 | 6104 | LSE | |
| 08:35:01 | 573.6 | 602 | AT | 573.6 | 574.0 | Sell | 13,856,959 | 6103 | LSE | |
| 08:35:01 | 573.6 | 943 | AT | 573.6 | 574.0 | Sell | 13,856,357 | 6102 | LSE | |
| 08:35:01 | 573.8 | 240 | AT | 573.8 | 574.0 | Sell | 13,855,414 | 6101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
