Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:40 | 573.8 | 556 | AT | 573.8 | 574.0 | Sell | 22,015,347 | 7101 | LSE | |
| 09:24:33 | 574.0 | 120 | O | 573.8 | 574.0 | Buy | 22,014,791 | 7100 | LSE | |
| 09:24:27 | 573.8 | 11 | O | 573.8 | 574.0 | Sell | 22,014,671 | 7099 | LSE | |
| 09:24:21 | 573.8 | 1 | O | 573.8 | 574.0 | Sell | 22,014,660 | 7098 | LSE | |
| 09:24:17 | 574.0 | 971 | O | 573.8 | 574.0 | Buy | 22,014,659 | 7097 | LSE | |
| 09:24:10 | 574.0 | 1 | O | 573.8 | 574.0 | Buy | 22,013,688 | 7096 | LSE | |
| 09:24:08 | 574.0 | 2 | O | 573.8 | 574.0 | Buy | 22,013,687 | 7095 | LSE | |
| 09:24:07 | 574.0 | 2 | O | 573.8 | 574.0 | Buy | 22,013,685 | 7094 | LSE | |
| 09:24:07 | 574.0 | 3 | O | 573.8 | 574.0 | Buy | 22,013,683 | 7093 | LSE | |
| 09:24:05 | 574.0 | 2 | O | 573.8 | 574.0 | Buy | 22,013,680 | 7092 | LSE | |
| 09:24:05 | 574.0 | 1 | O | 573.8 | 574.0 | Buy | 22,013,678 | 7091 | LSE | |
| 09:23:48 | 574.0 | 31 | O | 573.8 | 574.0 | Buy | 22,013,677 | 7090 | LSE | |
| 09:23:39 | 574.0 | 1 | O | 573.6 | 574.0 | Buy | 22,013,646 | 7089 | LSE | |
| 09:23:33 | 573.71 | 1000 | O | 573.6 | 574.0 | Sell | 22,013,645 | 7088 | LSE | |
| 09:23:27 | 573.8 | 563 | O | 573.6 | 574.0 | 22,012,645 | 7087 | LSE | ||
| 09:23:24 | 573.7 | 489 | O | 573.6 | 573.8 | 22,012,082 | 7086 | LSE | ||
| 09:23:17 | 573.8 | 4 | O | 573.6 | 573.8 | Buy | 22,011,593 | 7085 | LSE | |
| 09:23:14 | 573.8 | 13 | O | 573.6 | 573.8 | Buy | 22,011,589 | 7084 | LSE | |
| 09:23:13 | 573.82 | 383 | O | 573.6 | 573.8 | Buy | 22,011,576 | 7083 | LSE | |
| 09:22:59 | 573.8 | 728 | AT | 573.6 | 573.8 | Buy | 22,011,193 | 7082 | LSE | |
| 09:22:58 | 573.6 | 12 | O | 573.4 | 573.8 | 22,010,465 | 7081 | LSE | ||
| 09:22:54 | 573.7 | 1715 | O | 573.6 | 573.8 | 22,010,453 | 7080 | LSE | ||
| 09:22:45 | 573.8 | 1069 | O | 573.6 | 573.8 | Buy | 22,008,738 | 7079 | LSE | |
| 09:22:45 | 573.8 | 1069 | O | 573.6 | 573.8 | Buy | 22,007,669 | 7078 | LSE | |
| 09:22:44 | 573.6 | 5000 | O | 573.6 | 573.8 | Sell | 22,006,600 | 7077 | LSE | |
| 09:22:42 | 573.7 | 571 | O | 573.6 | 573.8 | 22,001,600 | 7076 | LSE | ||
| 09:22:39 | 573.6 | 1000 | O | 573.6 | 573.8 | Sell | 22,001,029 | 7075 | LSE | |
| 09:22:39 | 573.6 | 642 | AT | 573.4 | 573.6 | Buy | 22,000,029 | 7074 | LSE | |
| 09:22:39 | 573.6 | 258 | AT | 573.4 | 573.6 | Buy | 21,999,387 | 7073 | LSE | |
| 09:22:21 | 573.4 | 904 | O | 573.4 | 573.6 | Sell | 21,999,129 | 7072 | LSE | |
| 09:22:10 | 573.6 | 160 | O | 573.4 | 573.6 | Buy | 21,998,225 | 7071 | LSE | |
| 09:21:53 | 573.5 | 576 | O | 573.4 | 573.6 | 21,998,065 | 7070 | LSE | ||
| 09:21:50 | 573.6 | 757 | O | 573.4 | 573.6 | Buy | 21,997,489 | 7069 | LSE | |
| 09:21:50 | 573.6 | 757 | O | 573.4 | 573.6 | Buy | 21,996,732 | 7068 | LSE | |
| 09:21:50 | 573.6 | 6 | O | 573.4 | 573.6 | Buy | 21,995,975 | 7067 | LSE | |
| 09:21:50 | 573.6 | 326 | AT | 573.6 | 573.8 | Sell | 21,995,969 | 7066 | LSE | |
| 09:21:45 | 573.71 | 800 | O | 573.6 | 573.8 | Buy | 21,995,643 | 7065 | LSE | |
| 09:21:38 | 573.776 | 43347 | O | 573.6 | 573.8 | Buy | 21,994,843 | 7064 | LSE | |
| 09:21:30 | 573.6 | 440 | AT | 573.6 | 573.8 | Sell | 21,951,496 | 7063 | LSE | |
| 09:21:30 | 573.6 | 600 | AT | 573.6 | 573.8 | Sell | 21,951,056 | 7062 | LSE | |
| 09:21:30 | 573.6 | 1917 | AT | 573.6 | 573.8 | Sell | 21,950,456 | 7061 | LSE | |
| 09:21:18 | 574.0 | 1 | O | 573.6 | 574.0 | Buy | 21,948,539 | 7060 | LSE | |
| 09:21:18 | 573.8 | 800 | AT | 573.8 | 574.0 | Sell | 21,948,538 | 7059 | LSE | |
| 09:21:18 | 573.8 | 790 | AT | 573.6 | 573.8 | Buy | 21,947,738 | 7058 | LSE | |
| 09:21:17 | 573.8 | 458 | AT | 573.6 | 573.8 | Buy | 21,946,948 | 7057 | LSE | |
| 09:21:17 | 573.8 | 440 | AT | 573.6 | 573.8 | Buy | 21,946,490 | 7056 | LSE | |
| 09:21:17 | 573.8 | 500 | AT | 573.6 | 573.8 | Buy | 21,946,050 | 7055 | LSE | |
| 09:21:17 | 573.8 | 1811 | AT | 573.6 | 573.8 | Buy | 21,945,550 | 7054 | LSE | |
| 09:21:17 | 573.8 | 882 | AT | 573.6 | 573.8 | Buy | 21,943,739 | 7053 | LSE | |
| 09:21:17 | 573.8 | 541 | AT | 573.6 | 573.8 | Buy | 21,942,857 | 7052 | LSE | |
| 09:21:17 | 573.8 | 2129 | AT | 573.6 | 573.8 | Buy | 21,942,316 | 7051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
