Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:59 | 569.4 | 891 | AT | 569.4 | 569.8 | Sell | 613,333 | 1351 | LSE | |
| 02:08:59 | 569.6 | 1846 | AT | 569.6 | 570.0 | Sell | 612,442 | 1350 | LSE | |
| 02:08:59 | 569.6 | 364 | AT | 569.6 | 570.0 | Sell | 610,596 | 1349 | LSE | |
| 02:08:59 | 569.6 | 4232 | AT | 569.6 | 570.0 | Sell | 610,232 | 1348 | LSE | |
| 02:08:59 | 569.6 | 900 | AT | 569.6 | 570.0 | Sell | 606,000 | 1347 | LSE | |
| 02:08:59 | 569.8 | 532 | AT | 569.8 | 570.0 | Sell | 605,100 | 1346 | LSE | |
| 02:08:47 | 570.0 | 2 | O | 569.6 | 570.0 | Buy | 604,568 | 1345 | LSE | |
| 02:08:34 | 569.8 | 4559 | AT | 569.8 | 570.0 | Sell | 604,566 | 1344 | LSE | |
| 02:08:34 | 569.8 | 741 | AT | 569.8 | 570.0 | Sell | 600,007 | 1343 | LSE | |
| 02:08:33 | 570.2 | 2 | O | 569.8 | 570.2 | Buy | 599,266 | 1342 | LSE | |
| 02:08:26 | 570.2 | 2 | O | 569.8 | 570.2 | Buy | 599,264 | 1341 | LSE | |
| 02:08:26 | 570.2 | 1 | O | 569.8 | 570.2 | Buy | 599,262 | 1340 | LSE | |
| 02:08:15 | 567.6 | 1 | O | 569.8 | 570.2 | Sell | 599,261 | 1339 | LSE | |
| 02:08:11 | 570.4 | 12 | O | 569.8 | 570.4 | Buy | 599,260 | 1338 | LSE | |
| 02:08:11 | 570.0 | 4232 | AT | 570.0 | 570.4 | Sell | 599,248 | 1337 | LSE | |
| 02:08:11 | 570.0 | 976 | AT | 570.0 | 570.4 | Sell | 595,016 | 1336 | LSE | |
| 02:08:08 | 569.0 | 7 | O | 570.0 | 570.4 | Sell | 594,040 | 1335 | LSE | |
| 02:08:08 | 569.0 | 5 | O | 570.0 | 570.4 | Sell | 594,033 | 1334 | LSE | |
| 02:08:08 | 569.0 | 5 | O | 570.0 | 570.4 | Sell | 594,028 | 1333 | LSE | |
| 02:08:08 | 569.0 | 10 | O | 570.0 | 570.4 | Sell | 594,023 | 1332 | LSE | |
| 02:08:07 | 569.0 | 5 | O | 570.0 | 570.4 | Sell | 594,013 | 1331 | LSE | |
| 02:08:07 | 569.0 | 3 | O | 570.0 | 570.4 | Sell | 594,008 | 1330 | LSE | |
| 02:08:06 | 570.4 | 1 | O | 570.0 | 570.4 | Buy | 594,005 | 1329 | LSE | |
| 02:08:06 | 570.4 | 1 | O | 570.0 | 570.4 | Buy | 594,004 | 1328 | LSE | |
| 02:08:06 | 570.4 | 3 | O | 570.0 | 570.4 | Buy | 594,003 | 1327 | LSE | |
| 02:08:06 | 570.4 | 7 | O | 570.0 | 570.4 | Buy | 594,000 | 1326 | LSE | |
| 02:08:05 | 567.4 | 7 | O | 569.8 | 570.4 | Sell | 593,993 | 1325 | LSE | |
| 02:07:49 | 570.124 | 110 | O | 569.8 | 570.4 | Buy | 593,986 | 1324 | LSE | |
| 02:07:48 | 570.0 | 16 | O | 570.0 | 570.4 | Sell | 593,876 | 1323 | LSE | |
| 02:07:46 | 570.0 | 714 | AT | 569.4 | 570.0 | Buy | 593,860 | 1322 | LSE | |
| 02:07:45 | 569.8 | 1 | O | 569.4 | 570.0 | Buy | 593,146 | 1321 | LSE | |
| 02:07:45 | 569.8 | 17 | O | 569.4 | 570.0 | Buy | 593,145 | 1320 | LSE | |
| 02:07:45 | 569.8 | 1000 | O | 569.4 | 570.0 | Buy | 593,128 | 1319 | LSE | |
| 02:07:45 | 569.8 | 372 | AT | 569.2 | 569.8 | Buy | 592,128 | 1318 | LSE | |
| 02:07:45 | 569.8 | 750 | AT | 569.2 | 569.8 | Buy | 591,756 | 1317 | LSE | |
| 02:07:33 | 569.614 | 58 | O | 569.2 | 569.8 | Buy | 591,006 | 1316 | LSE | |
| 02:07:20 | 569.8 | 69 | O | 569.2 | 569.8 | Buy | 590,948 | 1315 | LSE | |
| 02:07:14 | 566.4 | 900 | O | 569.0 | 569.8 | Sell | 590,879 | 1314 | LSE | |
| 02:07:07 | 569.0 | 35 | O | 569.0 | 569.8 | Sell | 589,979 | 1313 | LSE | |
| 02:07:07 | 569.8 | 15 | O | 569.0 | 569.8 | Buy | 589,944 | 1312 | LSE | |
| 02:07:03 | 564.2 | 1 | O | 568.8 | 569.6 | Sell | 589,929 | 1311 | LSE | |
| 02:07:03 | 564.2 | 2 | O | 568.8 | 569.6 | Sell | 589,928 | 1310 | LSE | |
| 02:07:03 | 564.2 | 1 | O | 568.8 | 569.6 | Sell | 589,926 | 1309 | LSE | |
| 02:07:03 | 564.2 | 40 | O | 568.8 | 569.6 | Sell | 589,925 | 1308 | LSE | |
| 02:07:03 | 564.6 | 1 | O | 568.8 | 569.6 | Sell | 589,885 | 1307 | LSE | |
| 02:07:03 | 564.2 | 17 | O | 568.8 | 569.6 | Sell | 589,884 | 1306 | LSE | |
| 02:07:02 | 569.0 | 213 | AT | 568.4 | 569.0 | Buy | 589,867 | 1305 | LSE | |
| 02:07:02 | 569.0 | 850 | AT | 568.4 | 569.0 | Buy | 589,654 | 1304 | LSE | |
| 02:06:59 | 564.2 | 1 | O | 568.4 | 569.0 | Sell | 588,804 | 1303 | LSE | |
| 02:06:59 | 564.2 | 3 | O | 568.4 | 569.0 | Sell | 588,803 | 1302 | LSE | |
| 02:06:59 | 569.4 | 279 | O | 568.4 | 569.0 | Buy | 588,800 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
