Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:59 | 573.6 | 82 | AT | 573.6 | 573.8 | Sell | 21,868,213 | 7001 | LSE | |
| 09:18:59 | 573.72 | 7 | O | 573.6 | 573.8 | Buy | 21,868,131 | 7000 | LSE | |
| 09:18:53 | 573.6 | 3 | O | 573.6 | 573.8 | Sell | 21,868,124 | 6999 | LSE | |
| 09:18:53 | 573.6 | 4 | O | 573.6 | 573.8 | Sell | 21,868,121 | 6998 | LSE | |
| 09:18:53 | 573.6 | 1 | O | 573.6 | 573.8 | Sell | 21,868,117 | 6997 | LSE | |
| 09:18:53 | 573.6 | 1 | O | 573.6 | 573.8 | Sell | 21,868,116 | 6996 | LSE | |
| 09:18:53 | 573.6 | 1 | O | 573.6 | 573.8 | Sell | 21,868,115 | 6995 | LSE | |
| 09:18:53 | 573.6 | 2 | O | 573.6 | 573.8 | Sell | 21,868,114 | 6994 | LSE | |
| 09:18:51 | 573.6 | 314 | AT | 573.4 | 573.6 | Buy | 21,868,112 | 6993 | LSE | |
| 09:18:50 | 573.6 | 3 | O | 573.4 | 573.6 | Buy | 21,867,798 | 6992 | LSE | |
| 09:18:50 | 573.6 | 3 | O | 573.4 | 573.6 | Buy | 21,867,795 | 6991 | LSE | |
| 09:18:50 | 573.6 | 7 | O | 573.4 | 573.6 | Buy | 21,867,792 | 6990 | LSE | |
| 09:18:49 | 573.6 | 1 | O | 573.4 | 573.6 | Buy | 21,867,785 | 6989 | LSE | |
| 09:18:41 | 573.51 | 200 | O | 573.4 | 573.6 | Buy | 21,867,784 | 6988 | LSE | |
| 09:18:40 | 573.503 | 2600 | O | 573.4 | 573.6 | Buy | 21,867,584 | 6987 | LSE | |
| 09:18:33 | 573.8 | 1 | O | 573.4 | 573.6 | Buy | 21,864,984 | 6986 | LSE | |
| 09:18:32 | 573.4 | 1304 | AT | 573.4 | 573.6 | Sell | 21,864,983 | 6985 | LSE | |
| 09:18:32 | 573.4 | 1679 | AT | 573.4 | 573.6 | Sell | 21,863,679 | 6984 | LSE | |
| 09:18:31 | 573.6 | 14 | AT | 573.4 | 573.6 | Buy | 21,862,000 | 6983 | LSE | |
| 09:18:31 | 573.6 | 424 | AT | 573.6 | 573.8 | Sell | 21,861,986 | 6982 | LSE | |
| 09:18:28 | 573.8 | 1 | O | 573.6 | 573.8 | Buy | 21,861,562 | 6981 | LSE | |
| 09:18:24 | 573.6 | 440 | AT | 573.6 | 573.8 | Sell | 21,861,561 | 6980 | LSE | |
| 09:18:24 | 573.6 | 599 | AT | 573.6 | 573.8 | Sell | 21,861,121 | 6979 | LSE | |
| 09:18:24 | 573.6 | 1046 | AT | 573.6 | 573.8 | Sell | 21,860,522 | 6978 | LSE | |
| 09:18:24 | 573.6 | 157 | AT | 573.6 | 573.8 | Sell | 21,859,476 | 6977 | LSE | |
| 09:18:24 | 573.6 | 351 | AT | 573.6 | 573.8 | Sell | 21,859,319 | 6976 | LSE | |
| 09:18:23 | 573.8 | 5 | O | 573.6 | 573.8 | Buy | 21,858,968 | 6975 | LSE | |
| 09:18:23 | 573.8 | 41 | O | 573.6 | 573.8 | Buy | 21,858,963 | 6974 | LSE | |
| 09:18:15 | 574.0 | 780 | O | 573.6 | 573.8 | Buy | 21,858,922 | 6973 | LSE | |
| 09:18:02 | 574.0 | 100 | O | 573.6 | 574.0 | Buy | 21,858,142 | 6972 | LSE | |
| 09:17:52 | 573.8 | 673 | AT | 573.8 | 574.0 | Sell | 21,858,042 | 6971 | LSE | |
| 09:17:52 | 573.8 | 11 | AT | 573.6 | 573.8 | Buy | 21,857,369 | 6970 | LSE | |
| 09:17:52 | 573.8 | 774 | AT | 573.6 | 573.8 | Buy | 21,857,358 | 6969 | LSE | |
| 09:17:52 | 573.8 | 848 | AT | 573.6 | 573.8 | Buy | 21,856,584 | 6968 | LSE | |
| 09:17:41 | 573.8 | 850 | AT | 573.6 | 573.8 | Buy | 21,855,736 | 6967 | LSE | |
| 09:17:41 | 573.8 | 501 | AT | 573.6 | 573.8 | Buy | 21,854,886 | 6966 | LSE | |
| 09:17:41 | 573.8 | 447 | AT | 573.6 | 573.8 | Buy | 21,854,385 | 6965 | LSE | |
| 09:17:41 | 573.8 | 485 | AT | 573.6 | 573.8 | Buy | 21,853,938 | 6964 | LSE | |
| 09:17:41 | 573.8 | 1807 | AT | 573.6 | 573.8 | Buy | 21,853,453 | 6963 | LSE | |
| 09:17:41 | 573.8 | 1811 | AT | 573.6 | 573.8 | Buy | 21,851,646 | 6962 | LSE | |
| 09:17:40 | 573.6 | 297 | AT | 573.6 | 574.0 | Sell | 21,849,835 | 6961 | LSE | |
| 09:17:40 | 573.6 | 1362 | AT | 573.6 | 574.0 | Sell | 21,849,538 | 6960 | LSE | |
| 09:17:34 | 573.8 | 2 | O | 573.4 | 573.8 | Buy | 21,848,176 | 6959 | LSE | |
| 09:17:34 | 573.8 | 1 | O | 573.4 | 573.8 | Buy | 21,848,174 | 6958 | LSE | |
| 09:17:29 | 573.6 | 1 | O | 573.4 | 573.8 | 21,848,173 | 6957 | LSE | ||
| 09:17:27 | 573.6 | 1 | O | 573.4 | 573.8 | 21,848,172 | 6956 | LSE | ||
| 09:17:24 | 573.488 | 500 | O | 573.4 | 573.8 | Sell | 21,848,171 | 6955 | LSE | |
| 09:17:24 | 573.6 | 486 | AT | 573.4 | 573.6 | Buy | 21,847,671 | 6954 | LSE | |
| 09:17:24 | 573.6 | 218 | AT | 573.4 | 573.6 | Buy | 21,847,185 | 6953 | LSE | |
| 09:17:24 | 573.6 | 215 | AT | 573.4 | 573.6 | Buy | 21,846,967 | 6952 | LSE | |
| 09:17:24 | 573.6 | 489 | AT | 573.4 | 573.6 | Buy | 21,846,752 | 6951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
